![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 68.40 | 68.40 | 68.40 | 68.40 | -1.00% |
Jun 24, 2024 | 69.09 | 69.09 | 69.09 | 69.09 | 1.19% |
Jun 21, 2024 | 68.28 | 68.28 | 68.28 | 68.28 | -1.34% |
Jun 20, 2024 | 69.21 | 69.21 | 69.21 | 69.21 | 0.29% |
Jun 18, 2024 | 69.01 | 69.01 | 69.01 | 69.01 | 0.66% |
Jun 17, 2024 | 68.56 | 68.56 | 68.56 | 68.56 | 0.47% |
Jun 14, 2024 | 68.24 | 68.24 | 68.24 | 68.24 | -1.12% |
Jun 13, 2024 | 69.01 | 69.01 | 69.01 | 69.01 | -1.57% |
Jun 12, 2024 | 70.11 | 70.11 | 70.11 | 70.11 | 0.82% |
Jun 11, 2024 | 69.54 | 69.54 | 69.54 | 69.54 | -1.35% |
Jun 10, 2024 | 70.49 | 70.49 | 70.49 | 70.49 | 1.22% |
Jun 07, 2024 | 69.64 | 69.64 | 69.64 | 69.64 | -1.16% |
Jun 06, 2024 | 70.46 | 70.46 | 70.46 | 70.46 | -0.20% |
Jun 05, 2024 | 70.60 | 70.60 | 70.60 | 70.60 | 0.63% |
Jun 04, 2024 | 70.16 | 70.16 | 70.16 | 70.16 | -2.04% |
Jun 03, 2024 | 71.62 | 71.62 | 71.62 | 71.62 | -0.26% |
May 31, 2024 | 71.81 | 71.81 | 71.81 | 71.81 | 0.31% |
May 30, 2024 | 71.59 | 71.59 | 71.59 | 71.59 | 0.69% |
May 29, 2024 | 71.10 | 71.10 | 71.10 | 71.10 | -1.88% |
May 28, 2024 | 72.46 | 72.46 | 72.46 | 72.46 | 0.88% |
Highest: 72.46 | Lowest: 68.24 | Difference: 4.22 | Average: 69.97 | Change %: -4.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review