Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 1.23% |
Sep 26, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 0.70% |
Sep 25, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | -0.74% |
Sep 24, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 0.33% |
Sep 23, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 0.21% |
Sep 20, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | -1.22% |
Sep 19, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 1.57% |
Sep 18, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | -0.29% |
Sep 17, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | -0.16% |
Sep 16, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 0.54% |
Sep 13, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 1.26% |
Sep 12, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 1.10% |
Sep 11, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | -0.63% |
Sep 10, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 0.34% |
Sep 09, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 0.94% |
Sep 06, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | -0.13% |
Sep 05, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 0.34% |
Sep 04, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 0.00% |
Sep 03, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | -1.27% |
Aug 30, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 0.89% |
Aug 29, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | -0.13% |
Aug 28, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | -0.55% |
Highest: 24.66 | Lowest: 23.38 | Difference: 1.28 | Average: 23.93 | Change %: 4.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review