Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 78.130 | 78.130 | 78.130 | 78.130 | 0.21% |
May 16, 2024 | 77.970 | 77.970 | 77.970 | 77.970 | -0.20% |
May 15, 2024 | 78.130 | 78.130 | 78.130 | 78.130 | 1.00% |
May 14, 2024 | 77.360 | 77.360 | 77.360 | 77.360 | 0.55% |
May 13, 2024 | 76.940 | 76.940 | 76.940 | 76.940 | 0.05% |
May 10, 2024 | 76.900 | 76.900 | 76.900 | 76.900 | 0.13% |
May 09, 2024 | 76.800 | 76.800 | 76.800 | 76.800 | 0.51% |
May 08, 2024 | 76.410 | 76.410 | 76.410 | 76.410 | -0.09% |
May 07, 2024 | 76.480 | 76.480 | 76.480 | 76.480 | 0.07% |
May 06, 2024 | 76.430 | 76.430 | 76.430 | 76.430 | 0.80% |
May 03, 2024 | 75.820 | 75.820 | 75.820 | 75.820 | 1.00% |
May 02, 2024 | 75.070 | 75.070 | 75.070 | 75.070 | 1.16% |
May 01, 2024 | 74.210 | 74.210 | 74.210 | 74.210 | -0.13% |
Apr 30, 2024 | 74.310 | 74.310 | 74.310 | 74.310 | -1.38% |
Apr 29, 2024 | 75.350 | 75.350 | 75.350 | 75.350 | 0.45% |
Apr 26, 2024 | 75.010 | 75.010 | 75.010 | 75.010 | 0.81% |
Apr 25, 2024 | 74.410 | 74.410 | 74.410 | 74.410 | -0.39% |
Apr 24, 2024 | 74.700 | 74.700 | 74.700 | 74.700 | -0.03% |
Apr 23, 2024 | 74.720 | 74.720 | 74.720 | 74.720 | 1.04% |
Apr 22, 2024 | 73.950 | 73.950 | 73.950 | 73.950 | 0.93% |
Apr 19, 2024 | 73.270 | 73.270 | 73.270 | 73.270 | -0.50% |
Highest: 78.130 | Lowest: 73.270 | Difference: 4.860 | Average: 75.827 | Change %: 6.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review