Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 83.570 | 83.570 | 83.570 | 83.570 | 0.42% |
Nov 20, 2024 | 83.220 | 83.220 | 83.220 | 83.220 | -0.10% |
Nov 19, 2024 | 83.300 | 83.300 | 83.300 | 83.300 | 0.30% |
Nov 18, 2024 | 83.050 | 83.050 | 83.050 | 83.050 | 0.53% |
Nov 15, 2024 | 82.610 | 82.610 | 82.610 | 82.610 | -0.90% |
Nov 14, 2024 | 83.360 | 83.360 | 83.360 | 83.360 | -0.39% |
Nov 13, 2024 | 83.690 | 83.690 | 83.690 | 83.690 | -0.29% |
Nov 12, 2024 | 83.930 | 83.930 | 83.930 | 83.930 | -0.80% |
Nov 11, 2024 | 84.610 | 84.610 | 84.610 | 84.610 | 0.09% |
Nov 08, 2024 | 84.530 | 84.530 | 84.530 | 84.530 | -0.20% |
Nov 07, 2024 | 84.700 | 84.700 | 84.700 | 84.700 | 0.93% |
Nov 06, 2024 | 83.920 | 83.920 | 83.920 | 83.920 | 1.11% |
Nov 05, 2024 | 83.000 | 83.000 | 83.000 | 83.000 | 1.11% |
Nov 04, 2024 | 82.090 | 82.090 | 82.090 | 82.090 | 0.00% |
Nov 01, 2024 | 82.090 | 82.090 | 82.090 | 82.090 | 0.31% |
Oct 31, 2024 | 81.840 | 81.840 | 81.840 | 81.840 | -1.27% |
Oct 30, 2024 | 82.890 | 82.890 | 82.890 | 82.890 | -0.38% |
Oct 29, 2024 | 83.210 | 83.210 | 83.210 | 83.210 | 0.01% |
Oct 28, 2024 | 83.200 | 83.200 | 83.200 | 83.200 | 0.41% |
Oct 25, 2024 | 82.860 | 82.860 | 82.860 | 82.860 | -0.16% |
Oct 24, 2024 | 82.990 | 82.990 | 82.990 | 82.990 | 0.21% |
Oct 23, 2024 | 82.820 | 82.820 | 82.820 | 82.820 | -0.79% |
Oct 22, 2024 | 83.480 | 83.480 | 83.480 | 83.480 | -0.25% |
Highest: 84.700 | Lowest: 81.840 | Difference: 2.860 | Average: 83.259 | Change %: -0.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review