Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 89.970 | 89.970 | 89.970 | 89.970 | -0.09% |
Nov 19, 2024 | 90.050 | 90.050 | 90.050 | 90.050 | 0.24% |
Nov 18, 2024 | 89.830 | 89.830 | 89.830 | 89.830 | 0.45% |
Nov 15, 2024 | 89.430 | 89.430 | 89.430 | 89.430 | -0.70% |
Nov 14, 2024 | 90.060 | 90.060 | 90.060 | 90.060 | -0.28% |
Nov 13, 2024 | 90.310 | 90.310 | 90.310 | 90.310 | -0.24% |
Nov 12, 2024 | 90.530 | 90.530 | 90.530 | 90.530 | -0.72% |
Nov 11, 2024 | 91.190 | 91.190 | 91.190 | 91.190 | 0.05% |
Nov 08, 2024 | 91.140 | 91.140 | 91.140 | 91.140 | -0.09% |
Nov 07, 2024 | 91.220 | 91.220 | 91.220 | 91.220 | 0.82% |
Nov 06, 2024 | 90.480 | 90.480 | 90.480 | 90.480 | 0.72% |
Nov 05, 2024 | 89.830 | 89.830 | 89.830 | 89.830 | 0.86% |
Nov 04, 2024 | 89.060 | 89.060 | 89.060 | 89.060 | 0.11% |
Nov 01, 2024 | 88.960 | 88.960 | 88.960 | 88.960 | 0.12% |
Oct 31, 2024 | 88.850 | 88.850 | 88.850 | 88.850 | -0.96% |
Oct 30, 2024 | 89.710 | 89.710 | 89.710 | 89.710 | -0.33% |
Oct 29, 2024 | 90.010 | 90.010 | 90.010 | 90.010 | 0.02% |
Oct 28, 2024 | 89.990 | 89.990 | 89.990 | 89.990 | 0.29% |
Oct 25, 2024 | 89.730 | 89.730 | 89.730 | 89.730 | -0.17% |
Oct 24, 2024 | 89.880 | 89.880 | 89.880 | 89.880 | 0.22% |
Oct 23, 2024 | 89.680 | 89.680 | 89.680 | 89.680 | -0.65% |
Oct 22, 2024 | 90.270 | 90.270 | 90.270 | 90.270 | -0.21% |
Highest: 91.220 | Lowest: 88.850 | Difference: 2.370 | Average: 90.008 | Change %: -0.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review