Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 80.620 | 80.620 | 80.620 | 80.620 | -0.26% |
Jun 27, 2024 | 80.830 | 80.830 | 80.830 | 80.830 | 0.12% |
Jun 26, 2024 | 80.730 | 80.730 | 80.730 | 80.730 | -0.23% |
Jun 25, 2024 | 80.920 | 80.920 | 80.920 | 80.920 | 0.15% |
Jun 24, 2024 | 80.800 | 80.800 | 80.800 | 80.800 | 0.10% |
Jun 21, 2024 | 80.720 | 80.720 | 80.720 | 80.720 | -0.21% |
Jun 20, 2024 | 80.890 | 80.890 | 80.890 | 80.890 | 0.20% |
Jun 17, 2024 | 80.730 | 80.730 | 80.730 | 80.730 | 0.24% |
Jun 14, 2024 | 80.540 | 80.540 | 80.540 | 80.540 | -0.15% |
Jun 13, 2024 | 80.660 | 80.660 | 80.660 | 80.660 | -0.01% |
Jun 12, 2024 | 80.670 | 80.670 | 80.670 | 80.670 | 0.72% |
Jun 11, 2024 | 80.090 | 80.090 | 80.090 | 80.090 | -0.04% |
Jun 10, 2024 | 80.120 | 80.120 | 80.120 | 80.120 | 0.11% |
Jun 07, 2024 | 80.030 | 80.030 | 80.030 | 80.030 | -0.57% |
Jun 06, 2024 | 80.490 | 80.490 | 80.490 | 80.490 | 0.02% |
Jun 05, 2024 | 80.470 | 80.470 | 80.470 | 80.470 | 0.76% |
Jun 04, 2024 | 79.860 | 79.860 | 79.860 | 79.860 | -0.03% |
Jun 03, 2024 | 79.880 | 79.880 | 79.880 | 79.880 | 0.34% |
May 31, 2024 | 79.610 | 79.610 | 79.610 | 79.610 | 0.52% |
May 30, 2024 | 79.200 | 79.200 | 79.200 | 79.200 | 0.09% |
May 29, 2024 | 79.130 | 79.130 | 79.130 | 79.130 | -0.85% |
Highest: 80.920 | Lowest: 79.130 | Difference: 1.790 | Average: 80.333 | Change %: 1.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review