
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 80.900 | 80.900 | 80.900 | 80.900 | 0.92% |
Mar 13, 2025 | 80.160 | 80.160 | 80.160 | 80.160 | -0.50% |
Mar 12, 2025 | 80.560 | 80.560 | 80.560 | 80.560 | 0.22% |
Mar 11, 2025 | 80.380 | 80.380 | 80.380 | 80.380 | -0.31% |
Mar 10, 2025 | 80.630 | 80.630 | 80.630 | 80.630 | -0.86% |
Mar 06, 2025 | 81.330 | 81.330 | 81.330 | 81.330 | -0.76% |
Mar 05, 2025 | 81.950 | 81.950 | 81.950 | 81.950 | 0.63% |
Mar 04, 2025 | 81.440 | 81.440 | 81.440 | 81.440 | -0.45% |
Mar 03, 2025 | 81.810 | 81.810 | 81.810 | 81.810 | -0.49% |
Feb 28, 2025 | 82.210 | 82.210 | 82.210 | 82.210 | 0.55% |
Feb 27, 2025 | 81.760 | 81.760 | 81.760 | 81.760 | -0.75% |
Feb 26, 2025 | 82.380 | 82.380 | 82.380 | 82.380 | 1.83% |
Mar 14, 2025 | 80.900 | 80.900 | 80.900 | 80.900 | 0.92% |
Mar 13, 2025 | 80.160 | 80.160 | 80.160 | 80.160 | -0.50% |
Mar 12, 2025 | 80.560 | 80.560 | 80.560 | 80.560 | 0.22% |
Mar 11, 2025 | 80.380 | 80.380 | 80.380 | 80.380 | -0.31% |
Mar 10, 2025 | 80.630 | 80.630 | 80.630 | 80.630 | -0.86% |
Mar 06, 2025 | 81.330 | 81.330 | 81.330 | 81.330 | -0.76% |
Mar 05, 2025 | 81.950 | 81.950 | 81.950 | 81.950 | 0.63% |
Mar 04, 2025 | 81.440 | 81.440 | 81.440 | 81.440 | -0.45% |
Mar 03, 2025 | 81.810 | 81.810 | 81.810 | 81.810 | -0.49% |
Feb 28, 2025 | 82.210 | 82.210 | 82.210 | 82.210 | 0.55% |
Feb 27, 2025 | 81.760 | 81.760 | 81.760 | 81.760 | -0.75% |
Feb 26, 2025 | 82.380 | 82.380 | 82.380 | 82.380 | 0.18% |
Feb 25, 2025 | 82.230 | 82.230 | 82.230 | 82.230 | 0.18% |
Feb 24, 2025 | 82.080 | 82.080 | 82.080 | 82.080 | -0.21% |
Feb 21, 2025 | 82.250 | 82.250 | 82.250 | 82.250 | -0.53% |
Feb 20, 2025 | 82.690 | 82.690 | 82.690 | 82.690 | 0.00% |
Feb 19, 2025 | 82.690 | 82.690 | 82.690 | 82.690 | -0.07% |
Feb 18, 2025 | 82.750 | 82.750 | 82.750 | 82.750 | 0.07% |
Highest: 82.750 | Lowest: 80.160 | Difference: 2.590 | Average: 81.524 | Change %: -2.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review