Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 47.160 | 47.160 | 47.160 | 47.160 | 0.28% |
Dec 23, 2024 | 47.030 | 47.030 | 47.030 | 47.030 | 0.15% |
Dec 20, 2024 | 46.960 | 46.960 | 46.960 | 46.960 | 0.34% |
Dec 19, 2024 | 46.800 | 46.800 | 46.800 | 46.800 | -0.23% |
Dec 18, 2024 | 46.910 | 46.910 | 46.910 | 46.910 | -1.26% |
Dec 17, 2024 | 47.510 | 47.510 | 47.510 | 47.510 | -0.21% |
Dec 16, 2024 | 47.610 | 47.610 | 47.610 | 47.610 | 0.06% |
Dec 13, 2024 | 47.580 | 47.580 | 47.580 | 47.580 | -0.19% |
Dec 12, 2024 | 47.670 | 47.670 | 47.670 | 47.670 | -0.44% |
Dec 11, 2024 | 47.880 | 47.880 | 47.880 | 47.880 | 0.17% |
Dec 10, 2024 | 47.800 | 47.800 | 47.800 | 47.800 | -0.27% |
Dec 09, 2024 | 47.930 | 47.930 | 47.930 | 47.930 | -0.19% |
Dec 06, 2024 | 48.020 | 48.020 | 48.020 | 48.020 | 0.17% |
Dec 05, 2024 | 47.940 | 47.940 | 47.940 | 47.940 | -0.02% |
Dec 04, 2024 | 47.950 | 47.950 | 47.950 | 47.950 | 0.31% |
Dec 03, 2024 | 47.800 | 47.800 | 47.800 | 47.800 | 0.02% |
Dec 02, 2024 | 47.790 | 47.790 | 47.790 | 47.790 | 0.15% |
Nov 29, 2024 | 47.720 | 47.720 | 47.720 | 47.720 | 0.46% |
Nov 27, 2024 | 47.500 | 47.500 | 47.500 | 47.500 | 0.11% |
Nov 26, 2024 | 47.450 | 47.450 | 47.450 | 47.450 | 0.00% |
Nov 25, 2024 | 47.450 | 47.450 | 47.450 | 47.450 | 0.49% |
Highest: 48.020 | Lowest: 46.800 | Difference: 1.220 | Average: 47.546 | Change %: -0.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review