Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 27.831 | 27.831 | 27.831 | 27.831 | 0.07% |
May 16, 2024 | 27.811 | 27.811 | 27.811 | 27.811 | 0.08% |
May 15, 2024 | 27.789 | 27.789 | 27.789 | 27.789 | -0.25% |
May 14, 2024 | 27.860 | 27.860 | 27.860 | 27.860 | 0.18% |
May 13, 2024 | 27.810 | 27.810 | 27.810 | 27.810 | 0.40% |
May 10, 2024 | 27.699 | 27.699 | 27.699 | 27.699 | 0.19% |
May 09, 2024 | 27.647 | 27.647 | 27.647 | 27.647 | 0.10% |
May 08, 2024 | 27.620 | 27.620 | 27.620 | 27.620 | -0.10% |
May 07, 2024 | 27.648 | 27.648 | 27.648 | 27.648 | 0.30% |
May 03, 2024 | 27.566 | 27.566 | 27.566 | 27.566 | 0.32% |
May 02, 2024 | 27.477 | 27.477 | 27.477 | 27.477 | -0.26% |
Apr 30, 2024 | 27.549 | 27.549 | 27.549 | 27.549 | 0.32% |
Apr 29, 2024 | 27.462 | 27.462 | 27.462 | 27.462 | 0.29% |
Apr 26, 2024 | 27.382 | 27.382 | 27.382 | 27.382 | -0.35% |
Apr 25, 2024 | 27.480 | 27.480 | 27.480 | 27.480 | 0.26% |
Apr 24, 2024 | 27.409 | 27.409 | 27.409 | 27.409 | 0.15% |
Apr 23, 2024 | 27.368 | 27.368 | 27.368 | 27.368 | 0.54% |
Apr 22, 2024 | 27.221 | 27.221 | 27.221 | 27.221 | 1.17% |
Apr 19, 2024 | 26.907 | 26.907 | 26.907 | 26.907 | -1.40% |
Highest: 27.860 | Lowest: 26.907 | Difference: 0.953 | Average: 27.555 | Change %: 1.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review