
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 16.554 | 16.554 | 16.557 | 16.554 | -0.02% |
Apr 10, 2025 | 16.557 | 16.557 | 16.566 | 16.557 | -0.06% |
Apr 09, 2025 | 16.566 | 16.566 | 16.572 | 16.566 | -0.03% |
Apr 08, 2025 | 16.572 | 16.572 | 16.572 | 16.572 | -0.04% |
Apr 04, 2025 | 16.579 | 16.579 | 16.579 | 16.569 | 0.06% |
Apr 03, 2025 | 16.569 | 16.569 | 16.569 | 16.550 | 0.11% |
Apr 02, 2025 | 16.550 | 16.550 | 16.550 | 16.536 | 0.09% |
Apr 01, 2025 | 16.536 | 16.536 | 16.536 | 16.536 | 0.06% |
Mar 31, 2025 | 16.525 | 16.525 | 16.525 | 16.525 | 0.18% |
Mar 27, 2025 | 16.495 | 16.495 | 16.495 | 16.495 | 0.02% |
Mar 26, 2025 | 16.491 | 16.491 | 16.491 | 16.491 | 0.03% |
Mar 25, 2025 | 16.486 | 16.486 | 16.492 | 16.486 | -0.41% |
Apr 11, 2025 | 16.554 | 16.554 | 16.557 | 16.554 | -0.02% |
Apr 10, 2025 | 16.557 | 16.557 | 16.566 | 16.557 | -0.06% |
Apr 09, 2025 | 16.566 | 16.566 | 16.572 | 16.566 | -0.03% |
Apr 08, 2025 | 16.572 | 16.572 | 16.572 | 16.572 | -0.04% |
Apr 04, 2025 | 16.579 | 16.579 | 16.579 | 16.569 | 0.06% |
Apr 03, 2025 | 16.569 | 16.569 | 16.569 | 16.550 | 0.11% |
Apr 02, 2025 | 16.550 | 16.550 | 16.550 | 16.536 | 0.09% |
Apr 01, 2025 | 16.536 | 16.536 | 16.536 | 16.536 | 0.06% |
Mar 31, 2025 | 16.525 | 16.525 | 16.525 | 16.525 | 0.18% |
Mar 27, 2025 | 16.495 | 16.495 | 16.495 | 16.495 | 0.02% |
Mar 26, 2025 | 16.491 | 16.491 | 16.491 | 16.491 | 0.03% |
Mar 25, 2025 | 16.486 | 16.486 | 16.492 | 16.486 | -0.04% |
Mar 24, 2025 | 16.492 | 16.492 | 16.493 | 16.492 | -0.00% |
Mar 21, 2025 | 16.493 | 16.493 | 16.493 | 16.493 | 0.05% |
Mar 20, 2025 | 16.484 | 16.484 | 16.484 | 16.484 | 0.08% |
Mar 19, 2025 | 16.471 | 16.471 | 16.471 | 16.457 | 0.09% |
Mar 18, 2025 | 16.457 | 16.457 | 16.457 | 16.457 | 0.01% |
Mar 17, 2025 | 16.456 | 16.456 | 16.456 | 16.456 | -0.01% |
Highest: 16.579 | Lowest: 16.456 | Difference: 0.123 | Average: 16.527 | Change %: 0.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review