Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10.920 | 10.920 | 10.920 | 10.920 | 0.02% |
May 16, 2024 | 10.919 | 10.919 | 10.919 | 10.919 | 0.05% |
May 15, 2024 | 10.913 | 10.913 | 10.913 | 10.913 | 0.02% |
May 14, 2024 | 10.912 | 10.912 | 10.912 | 10.912 | 0.01% |
May 13, 2024 | 10.910 | 10.910 | 10.910 | 10.910 | 0.01% |
May 10, 2024 | 10.909 | 10.909 | 10.909 | 10.909 | 0.03% |
May 09, 2024 | 10.905 | 10.905 | 10.905 | 10.905 | -0.01% |
May 08, 2024 | 10.906 | 10.906 | 10.906 | 10.906 | -0.01% |
May 07, 2024 | 10.907 | 10.907 | 10.907 | 10.907 | 0.03% |
May 03, 2024 | 10.904 | 10.904 | 10.904 | 10.904 | 0.02% |
May 02, 2024 | 10.901 | 10.901 | 10.901 | 10.901 | 0.03% |
Apr 30, 2024 | 10.898 | 10.898 | 10.898 | 10.898 | 0.00% |
Apr 29, 2024 | 10.898 | 10.898 | 10.898 | 10.898 | 0.04% |
Apr 26, 2024 | 10.894 | 10.894 | 10.894 | 10.894 | -0.01% |
Apr 25, 2024 | 10.894 | 10.894 | 10.894 | 10.894 | 0.00% |
Apr 24, 2024 | 10.895 | 10.895 | 10.895 | 10.895 | 0.00% |
Apr 23, 2024 | 10.894 | 10.894 | 10.894 | 10.894 | 0.02% |
Apr 22, 2024 | 10.893 | 10.893 | 10.893 | 10.893 | 0.03% |
Apr 19, 2024 | 10.890 | 10.890 | 10.890 | 10.890 | 0.01% |
Highest: 10.920 | Lowest: 10.890 | Difference: 0.031 | Average: 10.903 | Change %: 0.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review