Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 15.641 | 15.641 | 15.641 | 15.641 | -1.04% |
Dec 19, 2024 | 15.805 | 15.805 | 15.805 | 15.805 | -0.84% |
Dec 18, 2024 | 15.938 | 15.938 | 15.938 | 15.938 | 0.69% |
Dec 17, 2024 | 15.828 | 15.828 | 15.828 | 15.828 | -1.44% |
Dec 16, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | -0.25% |
Dec 13, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | 0.19% |
Dec 12, 2024 | 16.069 | 16.069 | 16.069 | 16.069 | 0.27% |
Dec 11, 2024 | 16.026 | 16.026 | 16.026 | 16.026 | -0.82% |
Dec 09, 2024 | 16.158 | 16.158 | 16.158 | 16.158 | 0.58% |
Dec 06, 2024 | 16.065 | 16.065 | 16.065 | 16.065 | 0.34% |
Dec 04, 2024 | 16.011 | 16.011 | 16.011 | 16.011 | 0.51% |
Dec 03, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | 1.85% |
Dec 20, 2024 | 15.641 | 15.641 | 15.641 | 15.641 | -1.04% |
Dec 19, 2024 | 15.805 | 15.805 | 15.805 | 15.805 | -0.84% |
Dec 18, 2024 | 15.938 | 15.938 | 15.938 | 15.938 | 0.69% |
Dec 17, 2024 | 15.828 | 15.828 | 15.828 | 15.828 | -1.44% |
Dec 16, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | -0.25% |
Dec 13, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | 0.19% |
Dec 12, 2024 | 16.069 | 16.069 | 16.069 | 16.069 | 0.27% |
Dec 11, 2024 | 16.026 | 16.026 | 16.026 | 16.026 | -0.82% |
Dec 09, 2024 | 16.158 | 16.158 | 16.158 | 16.158 | 0.58% |
Dec 06, 2024 | 16.065 | 16.065 | 16.065 | 16.065 | 0.34% |
Dec 04, 2024 | 16.011 | 16.011 | 16.011 | 16.011 | 0.51% |
Dec 03, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | 0.85% |
Dec 02, 2024 | 15.796 | 15.796 | 15.796 | 15.796 | 0.59% |
Nov 29, 2024 | 15.704 | 15.704 | 15.704 | 15.704 | 0.60% |
Nov 28, 2024 | 15.609 | 15.609 | 15.609 | 15.609 | -0.32% |
Nov 27, 2024 | 15.659 | 15.659 | 15.659 | 15.659 | -0.33% |
Nov 26, 2024 | 15.711 | 15.711 | 15.711 | 15.711 | -0.53% |
Nov 25, 2024 | 15.794 | 15.794 | 15.794 | 15.794 | 0.16% |
Highest: 16.158 | Lowest: 15.609 | Difference: 0.548 | Average: 15.918 | Change %: -0.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review