
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 10.182 | 10.182 | 10.227 | 10.182 | -0.43% |
Apr 01, 2025 | 10.227 | 10.227 | 10.227 | 10.156 | 0.69% |
Mar 31, 2025 | 10.156 | 10.156 | 10.259 | 10.156 | -1.00% |
Mar 28, 2025 | 10.259 | 10.259 | 10.259 | 10.259 | -0.15% |
Mar 27, 2025 | 10.275 | 10.275 | 10.275 | 10.275 | -0.42% |
Mar 26, 2025 | 10.318 | 10.318 | 10.318 | 10.288 | 0.29% |
Mar 25, 2025 | 10.288 | 10.288 | 10.288 | 10.288 | 0.34% |
Mar 24, 2025 | 10.252 | 10.252 | 10.252 | 10.252 | -0.40% |
Mar 21, 2025 | 10.294 | 10.294 | 10.360 | 10.294 | -0.64% |
Mar 20, 2025 | 10.360 | 10.360 | 10.360 | 10.355 | 0.05% |
Mar 19, 2025 | 10.355 | 10.355 | 10.355 | 10.245 | 1.08% |
Mar 18, 2025 | 10.245 | 10.245 | 10.245 | 10.245 | 0.56% |
Mar 17, 2025 | 10.187 | 10.187 | 10.187 | 10.187 | 0.11% |
Mar 14, 2025 | 10.176 | 10.176 | 10.176 | 10.176 | 0.54% |
Mar 13, 2025 | 10.121 | 10.121 | 10.121 | 10.121 | 0.22% |
Mar 12, 2025 | 10.099 | 10.099 | 10.099 | 10.099 | -0.11% |
Mar 11, 2025 | 10.110 | 10.110 | 10.110 | 10.110 | -0.42% |
Mar 10, 2025 | 10.153 | 10.153 | 10.153 | 10.153 | -0.09% |
Mar 07, 2025 | 10.162 | 10.162 | 10.162 | 10.162 | -0.15% |
Mar 06, 2025 | 10.178 | 10.178 | 10.178 | 10.178 | -0.16% |
Mar 05, 2025 | 10.194 | 10.194 | 10.194 | 10.194 | 0.11% |
Mar 04, 2025 | 10.182 | 10.182 | 10.182 | 10.182 | 0.07% |
Mar 03, 2025 | 10.175 | 10.175 | 10.175 | 10.175 | -0.09% |
Highest: 10.360 | Lowest: 10.099 | Difference: 0.261 | Average: 10.215 | Change %: -0.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review