Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 10.286 | 10.286 | 10.286 | 10.286 | -0.14% |
Jan 09, 2025 | 10.300 | 10.300 | 10.300 | 10.300 | -0.01% |
Jan 08, 2025 | 10.301 | 10.301 | 10.301 | 10.301 | 0.59% |
Jan 07, 2025 | 10.240 | 10.240 | 10.240 | 10.240 | 0.20% |
Jan 06, 2025 | 10.220 | 10.220 | 10.220 | 10.220 | -0.22% |
Jan 03, 2025 | 10.242 | 10.242 | 10.242 | 10.242 | -0.08% |
Jan 02, 2025 | 10.250 | 10.250 | 10.250 | 10.250 | -1.14% |
Dec 30, 2024 | 10.368 | 10.368 | 10.368 | 10.368 | 0.66% |
Dec 27, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | 1.17% |
Dec 26, 2024 | 10.181 | 10.181 | 10.181 | 10.181 | -0.65% |
Dec 25, 2024 | 10.248 | 10.248 | 10.248 | 10.248 | 0.29% |
Dec 24, 2024 | 10.218 | 10.218 | 10.218 | 10.218 | 0.80% |
Dec 23, 2024 | 10.137 | 10.137 | 10.137 | 10.137 | -0.22% |
Dec 20, 2024 | 10.159 | 10.159 | 10.159 | 10.159 | -0.17% |
Dec 19, 2024 | 10.177 | 10.177 | 10.177 | 10.177 | -1.62% |
Dec 18, 2024 | 10.344 | 10.344 | 10.344 | 10.344 | -0.38% |
Dec 17, 2024 | 10.384 | 10.384 | 10.384 | 10.384 | -0.81% |
Dec 16, 2024 | 10.468 | 10.468 | 10.468 | 10.468 | -1.36% |
Dec 13, 2024 | 10.613 | 10.613 | 10.613 | 10.613 | 0.18% |
Dec 12, 2024 | 10.594 | 10.594 | 10.594 | 10.594 | -0.22% |
Dec 11, 2024 | 10.618 | 10.618 | 10.618 | 10.618 | 0.52% |
Highest: 10.618 | Lowest: 10.137 | Difference: 0.480 | Average: 10.316 | Change %: -2.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review