![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 10.099 | 10.099 | 10.099 | 10.099 | -0.74% |
Sep 04, 2024 | 10.175 | 10.175 | 10.175 | 10.175 | -2.06% |
Sep 03, 2024 | 10.389 | 10.389 | 10.389 | 10.389 | -0.28% |
Aug 30, 2024 | 10.418 | 10.418 | 10.418 | 10.418 | 0.44% |
Aug 29, 2024 | 10.373 | 10.373 | 10.373 | 10.373 | 0.25% |
Aug 28, 2024 | 10.347 | 10.347 | 10.347 | 10.347 | 0.09% |
Aug 27, 2024 | 10.337 | 10.337 | 10.337 | 10.337 | -0.43% |
Aug 26, 2024 | 10.382 | 10.382 | 10.382 | 10.382 | 0.70% |
Aug 23, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | -0.06% |
Aug 22, 2024 | 10.317 | 10.317 | 10.317 | 10.317 | 0.49% |
Aug 21, 2024 | 10.267 | 10.267 | 10.267 | 10.267 | 0.40% |
Aug 20, 2024 | 10.226 | 10.226 | 10.226 | 10.226 | 0.49% |
Aug 19, 2024 | 10.176 | 10.176 | 10.176 | 10.176 | 0.56% |
Aug 16, 2024 | 10.119 | 10.119 | 10.119 | 10.119 | 1.92% |
Aug 14, 2024 | 9.928 | 9.928 | 9.928 | 9.928 | 1.13% |
Aug 13, 2024 | 9.817 | 9.817 | 9.817 | 9.817 | 0.67% |
Aug 09, 2024 | 9.751 | 9.751 | 9.751 | 9.751 | 0.56% |
Aug 08, 2024 | 9.697 | 9.697 | 9.697 | 9.697 | -0.99% |
Aug 07, 2024 | 9.794 | 9.794 | 9.794 | 9.794 | 1.27% |
Highest: 10.418 | Lowest: 9.697 | Difference: 0.721 | Average: 10.154 | Change %: 4.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review