Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 14.062 | 14.062 | 14.062 | 14.062 | -0.14% |
Nov 01, 2024 | 14.082 | 14.082 | 14.082 | 14.082 | -0.01% |
Oct 31, 2024 | 14.084 | 14.084 | 14.084 | 14.084 | 0.57% |
Oct 30, 2024 | 14.004 | 14.004 | 14.004 | 14.004 | -0.95% |
Oct 29, 2024 | 14.138 | 14.138 | 14.138 | 14.138 | -0.03% |
Oct 28, 2024 | 14.142 | 14.142 | 14.142 | 14.142 | -0.28% |
Oct 25, 2024 | 14.181 | 14.181 | 14.181 | 14.181 | 0.45% |
Oct 24, 2024 | 14.117 | 14.117 | 14.117 | 14.117 | -0.90% |
Oct 22, 2024 | 14.246 | 14.246 | 14.246 | 14.246 | -1.51% |
Oct 21, 2024 | 14.464 | 14.464 | 14.464 | 14.464 | 0.02% |
Oct 18, 2024 | 14.461 | 14.461 | 14.461 | 14.461 | -0.62% |
Oct 17, 2024 | 14.551 | 14.551 | 14.551 | 14.551 | 0.45% |
Oct 16, 2024 | 14.486 | 14.486 | 14.486 | 14.486 | 1.10% |
Oct 15, 2024 | 14.328 | 14.328 | 14.328 | 14.328 | -0.68% |
Oct 11, 2024 | 14.427 | 14.427 | 14.427 | 14.427 | 0.19% |
Oct 10, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | 0.27% |
Oct 09, 2024 | 14.361 | 14.361 | 14.361 | 14.361 | 0.16% |
Oct 08, 2024 | 14.339 | 14.339 | 14.339 | 14.339 | 0.19% |
Oct 07, 2024 | 14.311 | 14.311 | 14.311 | 14.311 | 0.66% |
Highest: 14.551 | Lowest: 14.004 | Difference: 0.547 | Average: 14.273 | Change %: -1.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review