Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 13.756 | 13.756 | 13.756 | 13.756 | 0.05% |
May 16, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | 0.23% |
May 15, 2024 | 13.717 | 13.717 | 13.717 | 13.717 | -0.63% |
May 14, 2024 | 13.804 | 13.804 | 13.804 | 13.804 | 0.15% |
May 13, 2024 | 13.783 | 13.783 | 13.783 | 13.783 | 0.29% |
May 10, 2024 | 13.743 | 13.743 | 13.743 | 13.743 | 0.15% |
May 09, 2024 | 13.722 | 13.722 | 13.722 | 13.722 | 0.13% |
May 08, 2024 | 13.704 | 13.704 | 13.704 | 13.704 | -0.52% |
May 07, 2024 | 13.775 | 13.775 | 13.775 | 13.775 | 0.26% |
May 03, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | 0.38% |
May 02, 2024 | 13.688 | 13.688 | 13.688 | 13.688 | -0.12% |
Apr 30, 2024 | 13.704 | 13.704 | 13.704 | 13.704 | 0.45% |
Apr 29, 2024 | 13.642 | 13.642 | 13.642 | 13.642 | 0.17% |
Apr 26, 2024 | 13.619 | 13.619 | 13.619 | 13.619 | -0.48% |
Apr 25, 2024 | 13.684 | 13.684 | 13.684 | 13.684 | 0.56% |
Apr 24, 2024 | 13.608 | 13.608 | 13.608 | 13.608 | -0.06% |
Apr 23, 2024 | 13.616 | 13.616 | 13.616 | 13.616 | 0.53% |
Apr 22, 2024 | 13.544 | 13.544 | 13.544 | 13.544 | 0.98% |
Apr 19, 2024 | 13.413 | 13.413 | 13.413 | 13.413 | -1.47% |
Highest: 13.804 | Lowest: 13.413 | Difference: 0.391 | Average: 13.685 | Change %: 1.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review