
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 7.244 | 7.244 | 7.244 | 7.244 | -1.39% |
Mar 11, 2025 | 7.346 | 7.346 | 7.346 | 7.346 | 1.06% |
Mar 10, 2025 | 7.268 | 7.268 | 7.268 | 7.268 | -1.38% |
Mar 07, 2025 | 7.370 | 7.370 | 7.370 | 7.370 | 0.47% |
Mar 06, 2025 | 7.336 | 7.336 | 7.336 | 7.336 | -1.36% |
Mar 05, 2025 | 7.437 | 7.437 | 7.437 | 7.437 | 1.00% |
Mar 04, 2025 | 7.364 | 7.364 | 7.364 | 7.364 | -0.96% |
Mar 03, 2025 | 7.435 | 7.435 | 7.435 | 7.435 | -0.70% |
Feb 28, 2025 | 7.487 | 7.487 | 7.487 | 7.487 | -0.41% |
Feb 27, 2025 | 7.518 | 7.518 | 7.518 | 7.518 | -0.49% |
Feb 26, 2025 | 7.555 | 7.555 | 7.555 | 7.555 | 1.57% |
Feb 25, 2025 | 7.438 | 7.438 | 7.438 | 7.438 | -2.25% |
Feb 24, 2025 | 7.609 | 7.609 | 7.609 | 7.609 | -1.20% |
Feb 21, 2025 | 7.702 | 7.702 | 7.702 | 7.702 | 0.00% |
Feb 20, 2025 | 7.702 | 7.702 | 7.702 | 7.702 | -0.81% |
Feb 19, 2025 | 7.765 | 7.765 | 7.765 | 7.765 | 0.68% |
Feb 18, 2025 | 7.712 | 7.712 | 7.712 | 7.712 | 1.03% |
Feb 17, 2025 | 7.634 | 7.634 | 7.634 | 7.634 | 0.88% |
Feb 14, 2025 | 7.567 | 7.567 | 7.567 | 7.567 | -1.49% |
Feb 13, 2025 | 7.681 | 7.681 | 7.681 | 7.681 | -0.05% |
Highest: 7.765 | Lowest: 7.244 | Difference: 0.521 | Average: 7.509 | Change %: -5.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review