Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 15.760 | 15.760 | 15.760 | 15.760 | -0.60% |
Jan 31, 2025 | 15.855 | 15.855 | 15.855 | 15.855 | -1.29% |
Jan 30, 2025 | 16.063 | 16.063 | 16.063 | 16.063 | 0.08% |
Jan 29, 2025 | 16.049 | 16.049 | 16.049 | 16.049 | -0.09% |
Jan 28, 2025 | 16.064 | 16.064 | 16.064 | 16.064 | 0.64% |
Jan 27, 2025 | 15.961 | 15.961 | 15.961 | 15.961 | -0.12% |
Jan 24, 2025 | 15.980 | 15.980 | 15.980 | 15.980 | 0.27% |
Jan 23, 2025 | 15.936 | 15.936 | 15.936 | 15.936 | -1.45% |
Jan 22, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | 0.71% |
Jan 21, 2025 | 16.056 | 16.056 | 16.056 | 16.056 | 0.47% |
Jan 20, 2025 | 15.981 | 15.981 | 15.981 | 15.981 | -0.37% |
Jan 17, 2025 | 16.040 | 16.040 | 16.040 | 16.040 | -0.83% |
Jan 16, 2025 | 16.174 | 16.174 | 16.174 | 16.174 | -0.03% |
Jan 15, 2025 | 16.179 | 16.179 | 16.179 | 16.179 | 1.38% |
Jan 14, 2025 | 15.960 | 15.960 | 15.960 | 15.960 | -0.60% |
Jan 10, 2025 | 16.056 | 16.056 | 16.056 | 16.056 | 0.36% |
Jan 09, 2025 | 15.998 | 15.998 | 15.998 | 15.998 | -1.60% |
Jan 08, 2025 | 16.258 | 16.258 | 16.258 | 16.258 | -0.34% |
Jan 07, 2025 | 16.314 | 16.314 | 16.314 | 16.314 | 0.77% |
Jan 06, 2025 | 16.189 | 16.189 | 16.189 | 16.189 | -0.92% |
Highest: 16.314 | Lowest: 15.760 | Difference: 0.554 | Average: 16.052 | Change %: -3.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review