
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 16.778 | 16.778 | 17.461 | 16.778 | -3.91% |
Apr 02, 2025 | 17.461 | 17.461 | 17.569 | 17.461 | -0.61% |
Apr 01, 2025 | 17.569 | 17.569 | 17.637 | 17.569 | -0.39% |
Mar 31, 2025 | 17.637 | 17.637 | 18.031 | 17.637 | -2.18% |
Mar 28, 2025 | 18.031 | 18.031 | 18.488 | 18.031 | -2.47% |
Mar 27, 2025 | 18.488 | 18.488 | 18.488 | 18.405 | 0.45% |
Mar 26, 2025 | 18.405 | 18.405 | 18.405 | 18.405 | 0.11% |
Mar 25, 2025 | 18.386 | 18.386 | 18.401 | 18.386 | -0.08% |
Mar 24, 2025 | 18.401 | 18.401 | 18.401 | 18.323 | 0.42% |
Mar 21, 2025 | 18.323 | 18.323 | 18.323 | 18.323 | -0.27% |
Mar 19, 2025 | 18.373 | 18.373 | 18.373 | 18.198 | 0.96% |
Mar 18, 2025 | 18.198 | 18.198 | 18.198 | 18.198 | 0.21% |
Mar 17, 2025 | 18.160 | 18.160 | 18.160 | 18.160 | 1.04% |
Mar 14, 2025 | 17.972 | 17.972 | 17.972 | 17.972 | 0.80% |
Mar 13, 2025 | 17.828 | 17.828 | 17.828 | 17.828 | 0.49% |
Mar 12, 2025 | 17.741 | 17.741 | 17.741 | 17.741 | 1.10% |
Mar 11, 2025 | 17.549 | 17.549 | 17.549 | 17.549 | -1.00% |
Mar 10, 2025 | 17.726 | 17.726 | 17.726 | 17.726 | -0.86% |
Mar 07, 2025 | 17.880 | 17.880 | 17.880 | 17.880 | 0.46% |
Mar 06, 2025 | 17.799 | 17.799 | 17.799 | 17.799 | 1.05% |
Highest: 18.488 | Lowest: 16.778 | Difference: 1.710 | Average: 17.935 | Change %: -4.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review