![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 11.961 | 11.961 | 11.961 | 11.961 | 0.01% |
Jun 26, 2024 | 11.960 | 11.960 | 11.960 | 11.960 | 0.01% |
Jun 25, 2024 | 11.959 | 11.959 | 11.959 | 11.959 | 0.01% |
Jun 24, 2024 | 11.958 | 11.958 | 11.958 | 11.958 | 0.02% |
Jun 21, 2024 | 11.956 | 11.956 | 11.956 | 11.956 | 0.01% |
Jun 20, 2024 | 11.955 | 11.955 | 11.955 | 11.955 | 0.01% |
Jun 19, 2024 | 11.953 | 11.953 | 11.953 | 11.953 | 0.01% |
Jun 18, 2024 | 11.953 | 11.953 | 11.953 | 11.953 | 0.01% |
Jun 17, 2024 | 11.952 | 11.952 | 11.952 | 11.952 | 0.02% |
Jun 14, 2024 | 11.949 | 11.949 | 11.949 | 11.949 | 0.01% |
Jun 13, 2024 | 11.948 | 11.948 | 11.948 | 11.948 | 0.01% |
Jun 12, 2024 | 11.948 | 11.948 | 11.948 | 11.948 | 0.01% |
Jun 11, 2024 | 11.947 | 11.947 | 11.947 | 11.947 | 0.01% |
Jun 10, 2024 | 11.946 | 11.946 | 11.946 | 11.946 | 0.02% |
Jun 07, 2024 | 11.944 | 11.944 | 11.944 | 11.944 | 0.01% |
Jun 06, 2024 | 11.943 | 11.943 | 11.943 | 11.943 | 0.01% |
Jun 05, 2024 | 11.942 | 11.942 | 11.942 | 11.942 | 0.01% |
Jun 04, 2024 | 11.941 | 11.941 | 11.941 | 11.941 | 0.03% |
May 31, 2024 | 11.938 | 11.938 | 11.938 | 11.938 | 0.01% |
May 30, 2024 | 11.938 | 11.938 | 11.938 | 11.938 | 0.01% |
May 29, 2024 | 11.937 | 11.937 | 11.937 | 11.937 | 0.01% |
May 28, 2024 | 11.936 | 11.936 | 11.936 | 11.936 | 0.01% |
May 27, 2024 | 11.935 | 11.935 | 11.935 | 11.935 | 0.02% |
Highest: 11.961 | Lowest: 11.935 | Difference: 0.026 | Average: 11.948 | Change %: 0.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review