Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 14.298 | 14.298 | 14.298 | 14.298 | -1.11% |
Sep 04, 2024 | 14.458 | 14.458 | 14.458 | 14.458 | 0.07% |
Sep 03, 2024 | 14.447 | 14.447 | 14.447 | 14.447 | -0.68% |
Aug 30, 2024 | 14.546 | 14.546 | 14.546 | 14.546 | 0.65% |
Aug 29, 2024 | 14.453 | 14.453 | 14.453 | 14.453 | 0.22% |
Aug 28, 2024 | 14.421 | 14.421 | 14.421 | 14.421 | -0.32% |
Aug 27, 2024 | 14.468 | 14.468 | 14.468 | 14.468 | 0.07% |
Aug 26, 2024 | 14.458 | 14.458 | 14.458 | 14.458 | -0.17% |
Aug 23, 2024 | 14.483 | 14.483 | 14.483 | 14.483 | 0.75% |
Aug 22, 2024 | 14.375 | 14.375 | 14.375 | 14.375 | -0.27% |
Aug 21, 2024 | 14.415 | 14.415 | 14.415 | 14.415 | 0.27% |
Aug 20, 2024 | 14.375 | 14.375 | 14.375 | 14.375 | 0.38% |
Aug 19, 2024 | 14.321 | 14.321 | 14.321 | 14.321 | 0.73% |
Aug 16, 2024 | 14.217 | 14.217 | 14.217 | 14.217 | 0.00% |
Aug 15, 2024 | 14.217 | 14.217 | 14.217 | 14.217 | 0.98% |
Aug 14, 2024 | 14.079 | 14.079 | 14.079 | 14.079 | 0.09% |
Aug 13, 2024 | 14.066 | 14.066 | 14.066 | 14.066 | 0.91% |
Aug 09, 2024 | 13.939 | 13.939 | 13.939 | 13.939 | 0.63% |
Aug 08, 2024 | 13.852 | 13.852 | 13.852 | 13.852 | 2.49% |
Aug 07, 2024 | 13.516 | 13.516 | 13.516 | 13.516 | -1.37% |
Highest: 14.546 | Lowest: 13.516 | Difference: 1.031 | Average: 14.270 | Change %: 4.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review