Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 14.571 | 14.571 | 14.571 | 14.571 | -1.11% |
Sep 04, 2024 | 14.734 | 14.734 | 14.734 | 14.734 | 0.07% |
Sep 03, 2024 | 14.723 | 14.723 | 14.723 | 14.723 | -0.67% |
Aug 30, 2024 | 14.823 | 14.823 | 14.823 | 14.823 | 0.65% |
Aug 29, 2024 | 14.728 | 14.728 | 14.728 | 14.728 | 0.22% |
Aug 28, 2024 | 14.696 | 14.696 | 14.696 | 14.696 | -0.32% |
Aug 27, 2024 | 14.743 | 14.743 | 14.743 | 14.743 | 0.07% |
Aug 26, 2024 | 14.733 | 14.733 | 14.733 | 14.733 | -0.17% |
Aug 23, 2024 | 14.757 | 14.757 | 14.757 | 14.757 | 0.75% |
Aug 22, 2024 | 14.648 | 14.648 | 14.648 | 14.648 | -0.27% |
Aug 21, 2024 | 14.688 | 14.688 | 14.688 | 14.688 | 0.28% |
Aug 20, 2024 | 14.647 | 14.647 | 14.647 | 14.647 | 0.37% |
Aug 19, 2024 | 14.593 | 14.593 | 14.593 | 14.593 | 0.73% |
Aug 16, 2024 | 14.488 | 14.488 | 14.488 | 14.488 | 0.01% |
Aug 15, 2024 | 14.486 | 14.486 | 14.486 | 14.486 | 0.98% |
Aug 14, 2024 | 14.346 | 14.346 | 14.346 | 14.346 | 0.09% |
Aug 13, 2024 | 14.333 | 14.333 | 14.333 | 14.333 | 0.91% |
Aug 09, 2024 | 14.203 | 14.203 | 14.203 | 14.203 | 0.63% |
Aug 08, 2024 | 14.114 | 14.114 | 14.114 | 14.114 | 2.49% |
Aug 07, 2024 | 13.771 | 13.771 | 13.771 | 13.771 | -1.35% |
Highest: 14.823 | Lowest: 13.771 | Difference: 1.052 | Average: 14.541 | Change %: 4.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review