Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 9.356 | 9.356 | 9.356 | 9.356 | -0.18% |
May 15, 2024 | 9.373 | 9.373 | 9.373 | 9.373 | 0.38% |
May 14, 2024 | 9.337 | 9.337 | 9.337 | 9.337 | -0.01% |
May 13, 2024 | 9.339 | 9.339 | 9.339 | 9.339 | 0.11% |
May 10, 2024 | 9.329 | 9.329 | 9.329 | 9.329 | -0.19% |
May 09, 2024 | 9.346 | 9.346 | 9.346 | 9.346 | 0.00% |
May 08, 2024 | 9.347 | 9.347 | 9.347 | 9.347 | -0.01% |
May 07, 2024 | 9.348 | 9.348 | 9.348 | 9.348 | 0.40% |
May 03, 2024 | 9.310 | 9.310 | 9.310 | 9.310 | 0.29% |
May 02, 2024 | 9.283 | 9.283 | 9.283 | 9.283 | 0.32% |
Apr 30, 2024 | 9.253 | 9.253 | 9.253 | 9.253 | -0.24% |
Apr 29, 2024 | 9.276 | 9.276 | 9.276 | 9.276 | -0.86% |
May 16, 2024 | 9.356 | 9.356 | 9.356 | 9.356 | -0.18% |
May 15, 2024 | 9.373 | 9.373 | 9.373 | 9.373 | 0.38% |
May 14, 2024 | 9.337 | 9.337 | 9.337 | 9.337 | -0.01% |
May 13, 2024 | 9.339 | 9.339 | 9.339 | 9.339 | 0.11% |
May 10, 2024 | 9.329 | 9.329 | 9.329 | 9.329 | -0.19% |
May 09, 2024 | 9.346 | 9.346 | 9.346 | 9.346 | 0.00% |
May 08, 2024 | 9.347 | 9.347 | 9.347 | 9.347 | -0.01% |
May 07, 2024 | 9.348 | 9.348 | 9.348 | 9.348 | 0.40% |
May 03, 2024 | 9.310 | 9.310 | 9.310 | 9.310 | 0.29% |
May 02, 2024 | 9.283 | 9.283 | 9.283 | 9.283 | 0.32% |
Apr 30, 2024 | 9.253 | 9.253 | 9.253 | 9.253 | -0.24% |
Apr 29, 2024 | 9.276 | 9.276 | 9.276 | 9.276 | 0.19% |
Apr 26, 2024 | 9.258 | 9.258 | 9.258 | 9.258 | 0.20% |
Apr 25, 2024 | 9.239 | 9.239 | 9.239 | 9.239 | -0.25% |
Apr 24, 2024 | 9.262 | 9.262 | 9.262 | 9.262 | -0.29% |
Apr 23, 2024 | 9.290 | 9.290 | 9.290 | 9.290 | 0.04% |
Apr 22, 2024 | 9.286 | 9.286 | 9.286 | 9.286 | 0.22% |
Apr 19, 2024 | 9.265 | 9.265 | 9.265 | 9.265 | 0.00% |
Highest: 9.373 | Lowest: 9.239 | Difference: 0.134 | Average: 9.313 | Change %: 0.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review