
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 4.933 | 4.933 | 4.951 | 4.933 | -0.36% |
Apr 10, 2025 | 4.951 | 4.951 | 4.951 | 4.791 | 3.34% |
Apr 09, 2025 | 4.791 | 4.791 | 4.791 | 4.726 | 1.36% |
Apr 08, 2025 | 4.726 | 4.726 | 4.726 | 4.726 | -3.96% |
Apr 04, 2025 | 4.921 | 4.921 | 5.058 | 4.921 | -2.71% |
Apr 03, 2025 | 5.058 | 5.058 | 5.100 | 5.058 | -0.81% |
Apr 02, 2025 | 5.100 | 5.100 | 5.100 | 5.085 | 0.29% |
Apr 01, 2025 | 5.085 | 5.085 | 5.085 | 5.034 | 1.01% |
Mar 31, 2025 | 5.034 | 5.034 | 5.109 | 5.034 | -1.46% |
Mar 28, 2025 | 5.109 | 5.109 | 5.146 | 5.109 | -0.72% |
Mar 27, 2025 | 5.146 | 5.146 | 5.146 | 5.146 | -0.12% |
Mar 26, 2025 | 5.152 | 5.152 | 5.152 | 5.133 | 0.37% |
Mar 25, 2025 | 5.133 | 5.133 | 5.156 | 5.133 | -0.45% |
Mar 24, 2025 | 5.156 | 5.156 | 5.156 | 5.156 | 0.26% |
Mar 21, 2025 | 5.142 | 5.142 | 5.142 | 5.122 | 0.39% |
Mar 20, 2025 | 5.122 | 5.122 | 5.156 | 5.122 | -0.66% |
Mar 19, 2025 | 5.156 | 5.156 | 5.156 | 5.101 | 1.08% |
Mar 18, 2025 | 5.101 | 5.101 | 5.101 | 5.101 | 0.50% |
Mar 17, 2025 | 5.076 | 5.076 | 5.076 | 5.076 | -0.53% |
Highest: 5.156 | Lowest: 4.726 | Difference: 0.430 | Average: 5.047 | Change %: -3.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review