Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 6.048 | 6.048 | 6.048 | 6.048 | -0.04% |
Oct 31, 2024 | 6.051 | 6.051 | 6.051 | 6.051 | 1.29% |
Oct 30, 2024 | 5.974 | 5.974 | 5.974 | 5.974 | -0.19% |
Oct 29, 2024 | 5.985 | 5.985 | 5.985 | 5.985 | -0.19% |
Oct 28, 2024 | 5.996 | 5.996 | 5.996 | 5.996 | -0.82% |
Oct 25, 2024 | 6.046 | 6.046 | 6.046 | 6.046 | 0.53% |
Oct 24, 2024 | 6.014 | 6.014 | 6.014 | 6.014 | -0.67% |
Oct 22, 2024 | 6.055 | 6.055 | 6.055 | 6.055 | -1.16% |
Oct 21, 2024 | 6.126 | 6.126 | 6.126 | 6.126 | -0.14% |
Oct 18, 2024 | 6.134 | 6.134 | 6.134 | 6.134 | -0.40% |
Oct 17, 2024 | 6.159 | 6.159 | 6.159 | 6.159 | 1.03% |
Oct 16, 2024 | 6.095 | 6.095 | 6.095 | 6.095 | 1.19% |
Oct 15, 2024 | 6.024 | 6.024 | 6.024 | 6.024 | -0.17% |
Oct 11, 2024 | 6.034 | 6.034 | 6.034 | 6.034 | 0.11% |
Oct 10, 2024 | 6.028 | 6.028 | 6.028 | 6.028 | 0.83% |
Oct 09, 2024 | 5.978 | 5.978 | 5.978 | 5.978 | 0.47% |
Oct 08, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | 0.13% |
Oct 07, 2024 | 5.943 | 5.943 | 5.943 | 5.943 | 0.70% |
Oct 04, 2024 | 5.901 | 5.901 | 5.901 | 5.901 | 0.02% |
Oct 03, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | -0.40% |
Oct 02, 2024 | 5.924 | 5.924 | 5.924 | 5.924 | -0.92% |
Highest: 6.159 | Lowest: 5.900 | Difference: 0.259 | Average: 6.017 | Change %: 1.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review