![JPMorgan's quants see 'little evidence' of weakness in market liquidity](https://i-invdn-com.investing.com/news/LYNXMPEE2R1CK_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 14.272 | 14.272 | 14.272 | 14.272 | 0.01% |
Feb 04, 2025 | 14.271 | 14.271 | 14.271 | 14.271 | 0.01% |
Feb 03, 2025 | 14.270 | 14.270 | 14.270 | 14.270 | 0.01% |
Jan 31, 2025 | 14.268 | 14.268 | 14.268 | 14.268 | 0.01% |
Jan 30, 2025 | 14.267 | 14.267 | 14.267 | 14.267 | 0.00% |
Jan 29, 2025 | 14.267 | 14.267 | 14.267 | 14.267 | 0.01% |
Jan 28, 2025 | 14.266 | 14.266 | 14.266 | 14.266 | 0.01% |
Jan 27, 2025 | 14.265 | 14.265 | 14.265 | 14.265 | 0.02% |
Jan 24, 2025 | 14.263 | 14.263 | 14.263 | 14.263 | 0.00% |
Jan 23, 2025 | 14.262 | 14.262 | 14.262 | 14.262 | 0.01% |
Jan 22, 2025 | 14.260 | 14.260 | 14.260 | 14.260 | 0.01% |
Jan 21, 2025 | 14.259 | 14.259 | 14.259 | 14.259 | 0.00% |
Jan 20, 2025 | 14.258 | 14.258 | 14.258 | 14.258 | 0.01% |
Jan 17, 2025 | 14.257 | 14.257 | 14.257 | 14.257 | 0.00% |
Jan 16, 2025 | 14.256 | 14.256 | 14.256 | 14.256 | 0.00% |
Jan 15, 2025 | 14.255 | 14.255 | 14.255 | 14.255 | 0.00% |
Jan 14, 2025 | 14.255 | 14.255 | 14.255 | 14.255 | 0.00% |
Jan 13, 2025 | 14.255 | 14.255 | 14.255 | 14.255 | 0.00% |
Jan 10, 2025 | 14.255 | 14.255 | 14.255 | 14.255 | 0.00% |
Jan 09, 2025 | 14.255 | 14.255 | 14.255 | 14.255 | 0.01% |
Jan 08, 2025 | 14.253 | 14.253 | 14.253 | 14.253 | 0.00% |
Jan 07, 2025 | 14.253 | 14.253 | 14.253 | 14.253 | 0.01% |
Jan 06, 2025 | 14.252 | 14.252 | 14.252 | 14.252 | 0.02% |
Highest: 14.272 | Lowest: 14.252 | Difference: 0.019 | Average: 14.261 | Change %: 0.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review