Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 7.095 | 7.095 | 7.095 | 7.095 | -0.35% |
Sep 24, 2024 | 7.120 | 7.120 | 7.120 | 7.120 | -0.09% |
Sep 20, 2024 | 7.126 | 7.126 | 7.126 | 7.126 | -0.78% |
Sep 19, 2024 | 7.182 | 7.182 | 7.182 | 7.182 | 0.29% |
Sep 18, 2024 | 7.162 | 7.162 | 7.162 | 7.162 | -0.94% |
Sep 17, 2024 | 7.230 | 7.230 | 7.230 | 7.230 | 1.22% |
Sep 13, 2024 | 7.143 | 7.143 | 7.143 | 7.143 | -0.04% |
Sep 12, 2024 | 7.146 | 7.146 | 7.146 | 7.146 | 1.09% |
Sep 11, 2024 | 7.069 | 7.069 | 7.069 | 7.069 | -1.27% |
Sep 10, 2024 | 7.160 | 7.160 | 7.160 | 7.160 | 0.10% |
Sep 09, 2024 | 7.153 | 7.153 | 7.153 | 7.153 | 0.47% |
Sep 06, 2024 | 7.119 | 7.119 | 7.119 | 7.119 | 0.34% |
Sep 25, 2024 | 7.095 | 7.095 | 7.095 | 7.095 | -0.35% |
Sep 24, 2024 | 7.120 | 7.120 | 7.120 | 7.120 | -0.09% |
Sep 20, 2024 | 7.126 | 7.126 | 7.126 | 7.126 | -0.78% |
Sep 19, 2024 | 7.182 | 7.182 | 7.182 | 7.182 | 0.29% |
Sep 18, 2024 | 7.162 | 7.162 | 7.162 | 7.162 | -0.94% |
Sep 17, 2024 | 7.230 | 7.230 | 7.230 | 7.230 | 1.22% |
Sep 13, 2024 | 7.143 | 7.143 | 7.143 | 7.143 | -0.04% |
Sep 12, 2024 | 7.146 | 7.146 | 7.146 | 7.146 | 1.09% |
Sep 11, 2024 | 7.069 | 7.069 | 7.069 | 7.069 | -1.27% |
Sep 10, 2024 | 7.160 | 7.160 | 7.160 | 7.160 | 0.10% |
Sep 09, 2024 | 7.153 | 7.153 | 7.153 | 7.153 | 0.47% |
Sep 06, 2024 | 7.119 | 7.119 | 7.119 | 7.119 | 0.33% |
Sep 05, 2024 | 7.095 | 7.095 | 7.095 | 7.095 | -0.42% |
Sep 04, 2024 | 7.126 | 7.126 | 7.126 | 7.126 | -1.25% |
Sep 03, 2024 | 7.215 | 7.215 | 7.215 | 7.215 | -0.05% |
Aug 30, 2024 | 7.219 | 7.219 | 7.219 | 7.219 | 0.48% |
Aug 29, 2024 | 7.185 | 7.185 | 7.185 | 7.185 | -0.47% |
Aug 28, 2024 | 7.219 | 7.219 | 7.219 | 7.219 | 0.09% |
Highest: 7.230 | Lowest: 7.069 | Difference: 0.161 | Average: 7.149 | Change %: -1.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review