Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 4.904 | 4.904 | 4.904 | 4.904 | -1.82% |
Jan 30, 2025 | 4.995 | 4.995 | 4.995 | 4.995 | -0.41% |
Jan 29, 2025 | 5.016 | 5.016 | 5.016 | 5.016 | -0.22% |
Jan 28, 2025 | 5.027 | 5.027 | 5.027 | 5.027 | 0.48% |
Jan 27, 2025 | 5.003 | 5.003 | 5.003 | 5.003 | -0.95% |
Jan 24, 2025 | 5.051 | 5.051 | 5.051 | 5.051 | 0.36% |
Jan 23, 2025 | 5.033 | 5.033 | 5.033 | 5.033 | -1.33% |
Jan 22, 2025 | 5.101 | 5.101 | 5.101 | 5.101 | 0.84% |
Jan 21, 2025 | 5.058 | 5.058 | 5.058 | 5.058 | 0.92% |
Jan 20, 2025 | 5.012 | 5.012 | 5.012 | 5.012 | 0.02% |
Jan 17, 2025 | 5.011 | 5.011 | 5.011 | 5.011 | -1.13% |
Jan 16, 2025 | 5.068 | 5.068 | 5.068 | 5.068 | -0.14% |
Jan 15, 2025 | 5.075 | 5.075 | 5.075 | 5.075 | 1.28% |
Jan 14, 2025 | 5.011 | 5.011 | 5.011 | 5.011 | -0.95% |
Jan 13, 2025 | 5.059 | 5.059 | 5.059 | 5.059 | -0.79% |
Jan 10, 2025 | 5.100 | 5.100 | 5.100 | 5.100 | 0.37% |
Jan 09, 2025 | 5.081 | 5.081 | 5.081 | 5.081 | -1.72% |
Jan 08, 2025 | 5.170 | 5.170 | 5.170 | 5.170 | -0.19% |
Jan 07, 2025 | 5.180 | 5.180 | 5.180 | 5.180 | 1.41% |
Jan 06, 2025 | 5.108 | 5.108 | 5.108 | 5.108 | -0.93% |
Jan 03, 2025 | 5.155 | 5.155 | 5.155 | 5.155 | 0.45% |
Jan 02, 2025 | 5.132 | 5.132 | 5.132 | 5.132 | -1.30% |
Highest: 5.180 | Lowest: 4.904 | Difference: 0.275 | Average: 5.061 | Change %: -5.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review