![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 5.482 | 5.482 | 5.482 | 5.482 | -0.14% |
Jun 25, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | 0.31% |
Jun 24, 2024 | 5.473 | 5.473 | 5.473 | 5.473 | 0.86% |
Jun 21, 2024 | 5.426 | 5.426 | 5.426 | 5.426 | 0.73% |
Jun 20, 2024 | 5.386 | 5.386 | 5.386 | 5.386 | -0.64% |
Jun 19, 2024 | 5.421 | 5.421 | 5.421 | 5.421 | 0.34% |
Jun 18, 2024 | 5.403 | 5.403 | 5.403 | 5.403 | 0.01% |
Jun 17, 2024 | 5.402 | 5.402 | 5.402 | 5.402 | -0.62% |
Jun 14, 2024 | 5.436 | 5.436 | 5.436 | 5.436 | -0.59% |
Jun 13, 2024 | 5.468 | 5.468 | 5.468 | 5.468 | -0.43% |
Jun 12, 2024 | 5.491 | 5.491 | 5.491 | 5.491 | 0.10% |
Jun 11, 2024 | 5.486 | 5.486 | 5.486 | 5.486 | -0.29% |
Jun 10, 2024 | 5.502 | 5.502 | 5.502 | 5.502 | -0.84% |
Jun 07, 2024 | 5.549 | 5.549 | 5.549 | 5.549 | 0.27% |
Jun 06, 2024 | 5.533 | 5.533 | 5.533 | 5.533 | -0.52% |
Jun 05, 2024 | 5.563 | 5.563 | 5.563 | 5.563 | 0.21% |
Jun 04, 2024 | 5.551 | 5.551 | 5.551 | 5.551 | -0.45% |
May 31, 2024 | 5.576 | 5.576 | 5.576 | 5.576 | -0.27% |
May 30, 2024 | 5.591 | 5.591 | 5.591 | 5.591 | 0.28% |
May 29, 2024 | 5.576 | 5.576 | 5.576 | 5.576 | -1.21% |
May 28, 2024 | 5.644 | 5.644 | 5.644 | 5.644 | -0.35% |
May 27, 2024 | 5.663 | 5.663 | 5.663 | 5.663 | 0.25% |
Highest: 5.663 | Lowest: 5.386 | Difference: 0.277 | Average: 5.505 | Change %: -2.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review