Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 8.143 | 8.143 | 8.143 | 8.143 | -0.33% |
Nov 07, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | 0.17% |
Nov 06, 2024 | 8.157 | 8.157 | 8.157 | 8.157 | -1.02% |
Nov 05, 2024 | 8.241 | 8.241 | 8.241 | 8.241 | 1.29% |
Nov 04, 2024 | 8.136 | 8.136 | 8.136 | 8.136 | -0.26% |
Nov 01, 2024 | 8.157 | 8.157 | 8.157 | 8.157 | -0.16% |
Oct 31, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | 1.35% |
Oct 30, 2024 | 8.061 | 8.061 | 8.061 | 8.061 | -0.39% |
Oct 29, 2024 | 8.092 | 8.092 | 8.092 | 8.092 | -0.24% |
Oct 28, 2024 | 8.112 | 8.112 | 8.112 | 8.112 | -0.77% |
Oct 25, 2024 | 8.174 | 8.174 | 8.174 | 8.174 | 0.43% |
Oct 24, 2024 | 8.140 | 8.140 | 8.140 | 8.140 | -0.91% |
Oct 22, 2024 | 8.214 | 8.214 | 8.214 | 8.214 | -1.27% |
Oct 21, 2024 | 8.320 | 8.320 | 8.320 | 8.320 | -0.22% |
Oct 18, 2024 | 8.338 | 8.338 | 8.338 | 8.338 | -0.39% |
Oct 17, 2024 | 8.371 | 8.371 | 8.371 | 8.371 | 0.80% |
Oct 16, 2024 | 8.304 | 8.304 | 8.304 | 8.304 | 1.26% |
Oct 15, 2024 | 8.201 | 8.201 | 8.201 | 8.201 | -0.42% |
Oct 11, 2024 | 8.235 | 8.235 | 8.235 | 8.235 | -0.06% |
Oct 10, 2024 | 8.240 | 8.240 | 8.240 | 8.240 | 0.73% |
Highest: 8.371 | Lowest: 8.061 | Difference: 0.310 | Average: 8.199 | Change %: -0.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review