Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15.695 | 15.695 | 15.695 | 15.695 | 0.01% |
May 30, 2024 | 15.694 | 15.694 | 15.694 | 15.694 | 0.01% |
May 29, 2024 | 15.694 | 15.694 | 15.694 | 15.694 | 0.01% |
May 28, 2024 | 15.693 | 15.693 | 15.693 | 15.693 | 0.01% |
May 27, 2024 | 15.692 | 15.692 | 15.692 | 15.692 | 0.02% |
May 24, 2024 | 15.689 | 15.689 | 15.689 | 15.689 | 0.01% |
May 23, 2024 | 15.688 | 15.688 | 15.688 | 15.688 | 0.01% |
May 21, 2024 | 15.686 | 15.686 | 15.686 | 15.686 | 0.01% |
May 20, 2024 | 15.685 | 15.685 | 15.685 | 15.685 | 0.02% |
May 17, 2024 | 15.683 | 15.683 | 15.683 | 15.683 | 0.01% |
May 16, 2024 | 15.682 | 15.682 | 15.682 | 15.682 | 0.01% |
May 15, 2024 | 15.681 | 15.681 | 15.681 | 15.681 | 0.01% |
May 14, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | 0.01% |
May 13, 2024 | 15.679 | 15.679 | 15.679 | 15.679 | 0.02% |
May 10, 2024 | 15.676 | 15.676 | 15.676 | 15.676 | 0.01% |
May 09, 2024 | 15.675 | 15.675 | 15.675 | 15.675 | 0.01% |
May 08, 2024 | 15.675 | 15.675 | 15.675 | 15.675 | 0.01% |
May 07, 2024 | 15.674 | 15.674 | 15.674 | 15.674 | 0.02% |
May 03, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | 0.01% |
May 02, 2024 | 15.669 | 15.669 | 15.669 | 15.669 | 0.01% |
Highest: 15.695 | Lowest: 15.669 | Difference: 0.026 | Average: 15.683 | Change %: 0.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review