Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 7.981 | 7.981 | 7.981 | 7.981 | -0.56% |
Jun 12, 2024 | 8.026 | 8.026 | 8.026 | 8.026 | -0.60% |
Jun 11, 2024 | 8.075 | 8.075 | 8.075 | 8.075 | -1.79% |
Jun 10, 2024 | 8.222 | 8.222 | 8.222 | 8.222 | -0.54% |
Jun 07, 2024 | 8.267 | 8.267 | 8.267 | 8.267 | 0.06% |
Jun 06, 2024 | 8.262 | 8.262 | 8.262 | 8.262 | 0.88% |
Jun 05, 2024 | 8.190 | 8.190 | 8.190 | 8.190 | -0.64% |
Jun 04, 2024 | 8.243 | 8.243 | 8.243 | 8.243 | 2.63% |
May 31, 2024 | 8.032 | 8.032 | 8.032 | 8.032 | -0.43% |
May 30, 2024 | 8.066 | 8.066 | 8.066 | 8.066 | -1.00% |
May 29, 2024 | 8.148 | 8.148 | 8.148 | 8.148 | -1.77% |
May 28, 2024 | 8.294 | 8.294 | 8.294 | 8.294 | -1.20% |
May 24, 2024 | 8.395 | 8.395 | 8.395 | 8.395 | 5.19% |
Jun 13, 2024 | 7.981 | 7.981 | 7.981 | 7.981 | -0.56% |
Jun 12, 2024 | 8.026 | 8.026 | 8.026 | 8.026 | -0.60% |
Jun 11, 2024 | 8.075 | 8.075 | 8.075 | 8.075 | -1.79% |
Jun 10, 2024 | 8.222 | 8.222 | 8.222 | 8.222 | -0.54% |
Jun 07, 2024 | 8.267 | 8.267 | 8.267 | 8.267 | 0.06% |
Jun 06, 2024 | 8.262 | 8.262 | 8.262 | 8.262 | 0.88% |
Jun 05, 2024 | 8.190 | 8.190 | 8.190 | 8.190 | -0.64% |
Jun 04, 2024 | 8.243 | 8.243 | 8.243 | 8.243 | 2.63% |
May 31, 2024 | 8.032 | 8.032 | 8.032 | 8.032 | -0.43% |
May 30, 2024 | 8.066 | 8.066 | 8.066 | 8.066 | -1.00% |
May 29, 2024 | 8.148 | 8.148 | 8.148 | 8.148 | -1.77% |
May 28, 2024 | 8.294 | 8.294 | 8.294 | 8.294 | -1.20% |
May 24, 2024 | 8.395 | 8.395 | 8.395 | 8.395 | 0.02% |
May 23, 2024 | 8.394 | 8.394 | 8.394 | 8.394 | 0.29% |
May 21, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | -1.42% |
May 20, 2024 | 8.490 | 8.490 | 8.490 | 8.490 | -1.25% |
May 17, 2024 | 8.597 | 8.597 | 8.597 | 8.597 | 0.60% |
Highest: 8.597 | Lowest: 7.981 | Difference: 0.616 | Average: 8.208 | Change %: -6.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review