Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 4.835 | 4.835 | 4.835 | 4.835 | -0.03% |
May 29, 2024 | 4.837 | 4.837 | 4.837 | 4.837 | -1.31% |
May 28, 2024 | 4.901 | 4.901 | 4.901 | 4.901 | -0.50% |
May 27, 2024 | 4.926 | 4.926 | 4.926 | 4.926 | -0.03% |
May 24, 2024 | 4.927 | 4.927 | 4.927 | 4.927 | 1.27% |
May 23, 2024 | 4.865 | 4.865 | 4.865 | 4.865 | -3.85% |
May 21, 2024 | 5.060 | 5.060 | 5.060 | 5.060 | -1.48% |
May 20, 2024 | 5.136 | 5.136 | 5.136 | 5.136 | -0.61% |
May 17, 2024 | 5.168 | 5.168 | 5.168 | 5.168 | 2.64% |
May 16, 2024 | 5.035 | 5.035 | 5.035 | 5.035 | 0.18% |
May 15, 2024 | 5.026 | 5.026 | 5.026 | 5.026 | -2.31% |
May 14, 2024 | 5.144 | 5.144 | 5.144 | 5.144 | 6.39% |
May 30, 2024 | 4.835 | 4.835 | 4.835 | 4.835 | -0.03% |
May 29, 2024 | 4.837 | 4.837 | 4.837 | 4.837 | -1.31% |
May 28, 2024 | 4.901 | 4.901 | 4.901 | 4.901 | -0.50% |
May 27, 2024 | 4.926 | 4.926 | 4.926 | 4.926 | -0.03% |
May 24, 2024 | 4.927 | 4.927 | 4.927 | 4.927 | 1.27% |
May 23, 2024 | 4.865 | 4.865 | 4.865 | 4.865 | -3.85% |
May 21, 2024 | 5.060 | 5.060 | 5.060 | 5.060 | -1.48% |
May 20, 2024 | 5.136 | 5.136 | 5.136 | 5.136 | -0.61% |
May 17, 2024 | 5.168 | 5.168 | 5.168 | 5.168 | 2.64% |
May 16, 2024 | 5.035 | 5.035 | 5.035 | 5.035 | 0.18% |
May 15, 2024 | 5.026 | 5.026 | 5.026 | 5.026 | -2.31% |
May 14, 2024 | 5.144 | 5.144 | 5.144 | 5.144 | 1.76% |
May 13, 2024 | 5.056 | 5.056 | 5.056 | 5.056 | 0.43% |
May 10, 2024 | 5.034 | 5.034 | 5.034 | 5.034 | -2.32% |
May 09, 2024 | 5.153 | 5.153 | 5.153 | 5.153 | 2.30% |
May 08, 2024 | 5.037 | 5.037 | 5.037 | 5.037 | -0.71% |
May 07, 2024 | 5.073 | 5.073 | 5.073 | 5.073 | 0.92% |
May 03, 2024 | 5.027 | 5.027 | 5.027 | 5.027 | 0.92% |
Highest: 5.168 | Lowest: 4.835 | Difference: 0.332 | Average: 5.003 | Change %: -2.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review