Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 12.104 | 12.104 | 12.104 | 12.104 | -1.02% |
Jun 18, 2024 | 12.229 | 12.229 | 12.229 | 12.229 | 0.26% |
Jun 17, 2024 | 12.197 | 12.197 | 12.197 | 12.197 | 1.01% |
Jun 14, 2024 | 12.076 | 12.076 | 12.076 | 12.076 | 0.64% |
Jun 13, 2024 | 11.998 | 11.998 | 11.998 | 11.998 | 0.47% |
Jun 12, 2024 | 11.942 | 11.942 | 11.942 | 11.942 | 1.82% |
Jun 11, 2024 | 11.728 | 11.728 | 11.728 | 11.728 | 1.00% |
Jun 10, 2024 | 11.612 | 11.612 | 11.612 | 11.612 | 0.62% |
Jun 07, 2024 | 11.540 | 11.540 | 11.540 | 11.540 | -0.16% |
Jun 06, 2024 | 11.559 | 11.559 | 11.559 | 11.559 | -0.28% |
Jun 05, 2024 | 11.592 | 11.592 | 11.592 | 11.592 | 2.59% |
Jun 04, 2024 | 11.299 | 11.299 | 11.299 | 11.299 | -6.66% |
Jun 20, 2024 | 12.104 | 12.104 | 12.104 | 12.104 | -1.02% |
Jun 18, 2024 | 12.229 | 12.229 | 12.229 | 12.229 | 0.26% |
Jun 17, 2024 | 12.197 | 12.197 | 12.197 | 12.197 | 1.01% |
Jun 14, 2024 | 12.076 | 12.076 | 12.076 | 12.076 | 0.64% |
Jun 13, 2024 | 11.998 | 11.998 | 11.998 | 11.998 | 0.47% |
Jun 12, 2024 | 11.942 | 11.942 | 11.942 | 11.942 | 1.82% |
Jun 11, 2024 | 11.728 | 11.728 | 11.728 | 11.728 | 1.00% |
Jun 10, 2024 | 11.612 | 11.612 | 11.612 | 11.612 | 0.62% |
Jun 07, 2024 | 11.540 | 11.540 | 11.540 | 11.540 | -0.16% |
Jun 06, 2024 | 11.559 | 11.559 | 11.559 | 11.559 | -0.28% |
Jun 05, 2024 | 11.592 | 11.592 | 11.592 | 11.592 | 2.59% |
Jun 04, 2024 | 11.299 | 11.299 | 11.299 | 11.299 | 0.63% |
May 31, 2024 | 11.227 | 11.227 | 11.227 | 11.227 | -0.10% |
May 30, 2024 | 11.238 | 11.238 | 11.238 | 11.238 | -2.47% |
May 29, 2024 | 11.522 | 11.522 | 11.522 | 11.522 | -0.53% |
May 28, 2024 | 11.584 | 11.584 | 11.584 | 11.584 | 0.78% |
May 24, 2024 | 11.494 | 11.494 | 11.494 | 11.494 | 0.91% |
May 23, 2024 | 11.390 | 11.390 | 11.390 | 11.390 | -0.17% |
Highest: 12.229 | Lowest: 11.227 | Difference: 1.001 | Average: 11.740 | Change %: 6.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review