Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 9.632 | 9.632 | 9.632 | 9.632 | 0.83% |
Jun 11, 2024 | 9.553 | 9.553 | 9.553 | 9.553 | -0.09% |
Jun 10, 2024 | 9.561 | 9.561 | 9.561 | 9.561 | 0.80% |
Jun 07, 2024 | 9.485 | 9.485 | 9.485 | 9.485 | -0.66% |
Jun 06, 2024 | 9.548 | 9.548 | 9.548 | 9.548 | 0.00% |
Jun 05, 2024 | 9.549 | 9.549 | 9.549 | 9.549 | 1.64% |
Jun 04, 2024 | 9.394 | 9.394 | 9.394 | 9.394 | -0.10% |
May 31, 2024 | 9.404 | 9.404 | 9.404 | 9.404 | 0.03% |
May 30, 2024 | 9.401 | 9.401 | 9.401 | 9.401 | -0.42% |
May 29, 2024 | 9.440 | 9.440 | 9.440 | 9.440 | -0.89% |
May 28, 2024 | 9.525 | 9.525 | 9.525 | 9.525 | -0.08% |
May 27, 2024 | 9.533 | 9.533 | 9.533 | 9.533 | -1.03% |
Jun 12, 2024 | 9.632 | 9.632 | 9.632 | 9.632 | 0.83% |
Jun 11, 2024 | 9.553 | 9.553 | 9.553 | 9.553 | -0.09% |
Jun 10, 2024 | 9.561 | 9.561 | 9.561 | 9.561 | 0.80% |
Jun 07, 2024 | 9.485 | 9.485 | 9.485 | 9.485 | -0.66% |
Jun 06, 2024 | 9.548 | 9.548 | 9.548 | 9.548 | 0.00% |
Jun 05, 2024 | 9.549 | 9.549 | 9.549 | 9.549 | 1.64% |
Jun 04, 2024 | 9.394 | 9.394 | 9.394 | 9.394 | -0.10% |
May 31, 2024 | 9.404 | 9.404 | 9.404 | 9.404 | 0.03% |
May 30, 2024 | 9.401 | 9.401 | 9.401 | 9.401 | -0.42% |
May 29, 2024 | 9.440 | 9.440 | 9.440 | 9.440 | -0.89% |
May 28, 2024 | 9.525 | 9.525 | 9.525 | 9.525 | -0.08% |
May 27, 2024 | 9.533 | 9.533 | 9.533 | 9.533 | -0.11% |
May 24, 2024 | 9.544 | 9.544 | 9.544 | 9.544 | 0.77% |
May 23, 2024 | 9.471 | 9.471 | 9.471 | 9.471 | -0.47% |
May 21, 2024 | 9.516 | 9.516 | 9.516 | 9.516 | 0.40% |
May 20, 2024 | 9.478 | 9.478 | 9.478 | 9.478 | 0.02% |
May 17, 2024 | 9.476 | 9.476 | 9.476 | 9.476 | 0.34% |
May 16, 2024 | 9.443 | 9.443 | 9.443 | 9.443 | -0.96% |
Highest: 9.632 | Lowest: 9.394 | Difference: 0.238 | Average: 9.499 | Change %: 1.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review