![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 7.227 | 7.227 | 7.227 | 7.227 | 1.13% |
Jun 25, 2024 | 7.146 | 7.146 | 7.146 | 7.146 | 0.00% |
Jun 24, 2024 | 7.146 | 7.146 | 7.146 | 7.146 | -0.40% |
Jun 21, 2024 | 7.175 | 7.175 | 7.175 | 7.175 | -0.81% |
Jun 20, 2024 | 7.234 | 7.234 | 7.234 | 7.234 | -0.61% |
Jun 19, 2024 | 7.278 | 7.278 | 7.278 | 7.278 | 0.57% |
Jun 18, 2024 | 7.237 | 7.237 | 7.237 | 7.237 | 0.10% |
Jun 17, 2024 | 7.230 | 7.230 | 7.230 | 7.230 | 0.22% |
Jun 14, 2024 | 7.214 | 7.214 | 7.214 | 7.214 | 0.39% |
Jun 13, 2024 | 7.186 | 7.186 | 7.186 | 7.186 | 0.02% |
Jun 12, 2024 | 7.185 | 7.185 | 7.185 | 7.185 | -0.16% |
Jun 11, 2024 | 7.197 | 7.197 | 7.197 | 7.197 | -1.27% |
Jun 10, 2024 | 7.289 | 7.289 | 7.289 | 7.289 | 0.99% |
Jun 07, 2024 | 7.218 | 7.218 | 7.218 | 7.218 | -0.49% |
Jun 06, 2024 | 7.253 | 7.253 | 7.253 | 7.253 | -0.04% |
Jun 05, 2024 | 7.256 | 7.256 | 7.256 | 7.256 | -0.03% |
Jun 04, 2024 | 7.258 | 7.258 | 7.258 | 7.258 | 0.87% |
May 31, 2024 | 7.195 | 7.195 | 7.195 | 7.195 | -0.74% |
May 30, 2024 | 7.249 | 7.249 | 7.249 | 7.249 | -0.29% |
May 29, 2024 | 7.270 | 7.270 | 7.270 | 7.270 | -0.41% |
Highest: 7.289 | Lowest: 7.146 | Difference: 0.143 | Average: 7.222 | Change %: -1.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review