![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 8.742 | 8.742 | 8.742 | 8.742 | -0.47% |
Jun 27, 2024 | 8.783 | 8.783 | 8.783 | 8.783 | -0.73% |
Jun 26, 2024 | 8.847 | 8.847 | 8.847 | 8.847 | -0.46% |
Jun 25, 2024 | 8.888 | 8.888 | 8.888 | 8.888 | 0.38% |
Jun 24, 2024 | 8.854 | 8.854 | 8.854 | 8.854 | 1.08% |
Jun 21, 2024 | 8.760 | 8.760 | 8.760 | 8.760 | 0.67% |
Jun 20, 2024 | 8.702 | 8.702 | 8.702 | 8.702 | -0.81% |
Jun 19, 2024 | 8.773 | 8.773 | 8.773 | 8.773 | -0.03% |
Jun 18, 2024 | 8.776 | 8.776 | 8.776 | 8.776 | 0.27% |
Jun 17, 2024 | 8.752 | 8.752 | 8.752 | 8.752 | -0.59% |
Jun 14, 2024 | 8.804 | 8.804 | 8.804 | 8.804 | -0.74% |
Jun 13, 2024 | 8.870 | 8.870 | 8.870 | 8.870 | -0.33% |
Jun 12, 2024 | 8.899 | 8.899 | 8.899 | 8.899 | -0.56% |
Jun 11, 2024 | 8.949 | 8.949 | 8.949 | 8.949 | -0.09% |
Jun 10, 2024 | 8.957 | 8.957 | 8.957 | 8.957 | -1.04% |
Jun 07, 2024 | 9.051 | 9.051 | 9.051 | 9.051 | 0.28% |
Jun 06, 2024 | 9.025 | 9.025 | 9.025 | 9.025 | -0.48% |
Jun 05, 2024 | 9.068 | 9.068 | 9.068 | 9.068 | -0.15% |
Jun 04, 2024 | 9.082 | 9.082 | 9.082 | 9.082 | -0.47% |
May 31, 2024 | 9.125 | 9.125 | 9.125 | 9.125 | -0.99% |
May 30, 2024 | 9.217 | 9.217 | 9.217 | 9.217 | 0.30% |
May 29, 2024 | 9.189 | 9.189 | 9.189 | 9.189 | -0.96% |
May 28, 2024 | 9.278 | 9.278 | 9.278 | 9.278 | 0.00% |
Highest: 9.278 | Lowest: 8.702 | Difference: 0.576 | Average: 8.930 | Change %: -5.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review