
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 9.105 | 9.105 | 9.105 | 9.105 | -0.49% |
Mar 06, 2025 | 9.151 | 9.151 | 9.151 | 9.151 | 1.19% |
Mar 05, 2025 | 9.043 | 9.043 | 9.043 | 9.043 | 1.93% |
Mar 04, 2025 | 8.872 | 8.872 | 8.872 | 8.872 | -0.90% |
Mar 03, 2025 | 8.953 | 8.953 | 8.953 | 8.953 | 0.65% |
Feb 28, 2025 | 8.896 | 8.896 | 8.896 | 8.896 | -2.66% |
Feb 27, 2025 | 9.139 | 9.139 | 9.139 | 9.139 | -0.79% |
Feb 26, 2025 | 9.212 | 9.212 | 9.212 | 9.212 | 1.34% |
Feb 25, 2025 | 9.089 | 9.089 | 9.089 | 9.089 | -1.70% |
Feb 24, 2025 | 9.246 | 9.246 | 9.246 | 9.246 | -0.98% |
Feb 21, 2025 | 9.338 | 9.338 | 9.338 | 9.338 | 1.58% |
Feb 20, 2025 | 9.193 | 9.193 | 9.193 | 9.193 | -0.46% |
Feb 19, 2025 | 9.235 | 9.235 | 9.235 | 9.235 | 1.43% |
Mar 07, 2025 | 9.105 | 9.105 | 9.105 | 9.105 | -0.49% |
Mar 06, 2025 | 9.151 | 9.151 | 9.151 | 9.151 | 1.19% |
Mar 05, 2025 | 9.043 | 9.043 | 9.043 | 9.043 | 1.93% |
Mar 04, 2025 | 8.872 | 8.872 | 8.872 | 8.872 | -0.90% |
Mar 03, 2025 | 8.953 | 8.953 | 8.953 | 8.953 | 0.65% |
Feb 28, 2025 | 8.896 | 8.896 | 8.896 | 8.896 | -2.66% |
Feb 27, 2025 | 9.139 | 9.139 | 9.139 | 9.139 | -0.79% |
Feb 26, 2025 | 9.212 | 9.212 | 9.212 | 9.212 | 1.34% |
Feb 25, 2025 | 9.089 | 9.089 | 9.089 | 9.089 | -1.70% |
Feb 24, 2025 | 9.246 | 9.246 | 9.246 | 9.246 | -0.98% |
Feb 21, 2025 | 9.338 | 9.338 | 9.338 | 9.338 | 1.58% |
Feb 20, 2025 | 9.193 | 9.193 | 9.193 | 9.193 | -0.46% |
Feb 19, 2025 | 9.235 | 9.235 | 9.235 | 9.235 | -0.72% |
Feb 18, 2025 | 9.303 | 9.303 | 9.303 | 9.303 | 0.63% |
Feb 17, 2025 | 9.244 | 9.244 | 9.244 | 9.244 | 0.51% |
Feb 14, 2025 | 9.197 | 9.197 | 9.197 | 9.197 | 1.15% |
Feb 13, 2025 | 9.093 | 9.093 | 9.093 | 9.093 | 0.40% |
Highest: 9.338 | Lowest: 8.872 | Difference: 0.466 | Average: 9.126 | Change %: 0.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review