Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 8.970 | 8.970 | 8.970 | 8.970 | 0.55% |
Jun 11, 2024 | 8.921 | 8.921 | 8.921 | 8.921 | -0.72% |
Jun 10, 2024 | 8.986 | 8.986 | 8.986 | 8.986 | 0.05% |
Jun 07, 2024 | 8.982 | 8.982 | 8.982 | 8.982 | -0.83% |
Jun 06, 2024 | 9.057 | 9.057 | 9.057 | 9.057 | 1.13% |
Jun 05, 2024 | 8.956 | 8.956 | 8.956 | 8.956 | 1.01% |
Jun 04, 2024 | 8.866 | 8.866 | 8.866 | 8.866 | 0.56% |
May 31, 2024 | 8.817 | 8.817 | 8.817 | 8.817 | -0.97% |
May 30, 2024 | 8.903 | 8.903 | 8.903 | 8.903 | -1.06% |
May 29, 2024 | 8.998 | 8.998 | 8.998 | 8.998 | -1.18% |
May 28, 2024 | 9.105 | 9.105 | 9.105 | 9.105 | -0.27% |
May 27, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | 0.64% |
May 24, 2024 | 9.073 | 9.073 | 9.073 | 9.073 | 1.14% |
Jun 12, 2024 | 8.970 | 8.970 | 8.970 | 8.970 | 0.55% |
Jun 11, 2024 | 8.921 | 8.921 | 8.921 | 8.921 | -0.72% |
Jun 10, 2024 | 8.986 | 8.986 | 8.986 | 8.986 | 0.05% |
Jun 07, 2024 | 8.982 | 8.982 | 8.982 | 8.982 | -0.83% |
Jun 06, 2024 | 9.057 | 9.057 | 9.057 | 9.057 | 1.13% |
Jun 05, 2024 | 8.956 | 8.956 | 8.956 | 8.956 | 1.01% |
Jun 04, 2024 | 8.866 | 8.866 | 8.866 | 8.866 | 0.56% |
May 31, 2024 | 8.817 | 8.817 | 8.817 | 8.817 | -0.97% |
May 30, 2024 | 8.903 | 8.903 | 8.903 | 8.903 | -1.06% |
May 29, 2024 | 8.998 | 8.998 | 8.998 | 8.998 | -1.18% |
May 28, 2024 | 9.105 | 9.105 | 9.105 | 9.105 | -0.27% |
May 27, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | 0.64% |
May 24, 2024 | 9.073 | 9.073 | 9.073 | 9.073 | -0.83% |
May 23, 2024 | 9.149 | 9.149 | 9.149 | 9.149 | -0.65% |
May 21, 2024 | 9.209 | 9.209 | 9.209 | 9.209 | -0.64% |
May 20, 2024 | 9.268 | 9.268 | 9.268 | 9.268 | 0.23% |
May 17, 2024 | 9.246 | 9.246 | 9.246 | 9.246 | 0.02% |
Highest: 9.268 | Lowest: 8.817 | Difference: 0.451 | Average: 9.013 | Change %: -2.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review