Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 8.844 | 8.844 | 8.844 | 8.844 | 1.63% |
Sep 18, 2024 | 8.702 | 8.702 | 8.702 | 8.702 | -0.44% |
Sep 17, 2024 | 8.741 | 8.741 | 8.741 | 8.741 | 0.04% |
Sep 16, 2024 | 8.737 | 8.737 | 8.737 | 8.737 | 0.11% |
Sep 13, 2024 | 8.728 | 8.728 | 8.728 | 8.728 | 0.36% |
Sep 12, 2024 | 8.696 | 8.696 | 8.696 | 8.696 | 0.94% |
Sep 11, 2024 | 8.616 | 8.616 | 8.616 | 8.616 | 1.15% |
Sep 10, 2024 | 8.518 | 8.518 | 8.518 | 8.518 | 0.13% |
Sep 09, 2024 | 8.507 | 8.507 | 8.507 | 8.507 | 1.36% |
Sep 06, 2024 | 8.392 | 8.392 | 8.392 | 8.392 | -1.85% |
Sep 05, 2024 | 8.551 | 8.551 | 8.551 | 8.551 | -0.26% |
Sep 04, 2024 | 8.573 | 8.573 | 8.573 | 8.573 | -0.32% |
Sep 03, 2024 | 8.601 | 8.601 | 8.601 | 8.601 | -2.99% |
Sep 02, 2024 | 8.866 | 8.866 | 8.866 | 8.866 | 0.08% |
Aug 30, 2024 | 8.859 | 8.859 | 8.859 | 8.859 | 0.92% |
Aug 29, 2024 | 8.778 | 8.778 | 8.778 | 8.778 | -0.03% |
Aug 28, 2024 | 8.781 | 8.781 | 8.781 | 8.781 | -1.04% |
Aug 27, 2024 | 8.873 | 8.873 | 8.873 | 8.873 | 0.00% |
Aug 26, 2024 | 8.873 | 8.873 | 8.873 | 8.873 | -0.82% |
Aug 23, 2024 | 8.947 | 8.947 | 8.947 | 8.947 | 1.24% |
Aug 22, 2024 | 8.837 | 8.837 | 8.837 | 8.837 | -1.25% |
Highest: 8.947 | Lowest: 8.392 | Difference: 0.554 | Average: 8.715 | Change %: -1.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review