
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 8.296 | 8.296 | 8.296 | 8.245 | 0.63% |
Mar 21, 2025 | 8.245 | 8.245 | 8.259 | 8.245 | -0.18% |
Mar 20, 2025 | 8.259 | 8.259 | 8.309 | 8.259 | -0.60% |
Mar 19, 2025 | 8.309 | 8.309 | 8.309 | 8.268 | 0.50% |
Mar 18, 2025 | 8.268 | 8.268 | 8.309 | 8.268 | -0.50% |
Mar 17, 2025 | 8.309 | 8.309 | 8.309 | 8.309 | 1.08% |
Mar 14, 2025 | 8.220 | 8.220 | 8.220 | 8.220 | 1.29% |
Mar 13, 2025 | 8.115 | 8.115 | 8.115 | 8.115 | -0.43% |
Mar 12, 2025 | 8.151 | 8.151 | 8.151 | 8.151 | 0.19% |
Mar 11, 2025 | 8.135 | 8.135 | 8.135 | 8.135 | -0.03% |
Mar 10, 2025 | 8.138 | 8.138 | 8.138 | 8.138 | -2.30% |
Mar 07, 2025 | 8.329 | 8.329 | 8.329 | 8.329 | 0.17% |
Mar 06, 2025 | 8.315 | 8.315 | 8.315 | 8.315 | -1.27% |
Mar 05, 2025 | 8.422 | 8.422 | 8.422 | 8.422 | 1.55% |
Mar 04, 2025 | 8.293 | 8.293 | 8.293 | 8.293 | -1.11% |
Mar 03, 2025 | 8.386 | 8.386 | 8.386 | 8.386 | -0.81% |
Feb 28, 2025 | 8.455 | 8.455 | 8.455 | 8.455 | 0.98% |
Feb 27, 2025 | 8.373 | 8.373 | 8.373 | 8.373 | -1.05% |
Feb 26, 2025 | 8.462 | 8.462 | 8.462 | 8.462 | 0.35% |
Highest: 8.462 | Lowest: 8.115 | Difference: 0.347 | Average: 8.288 | Change %: -1.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review