
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 8.135 | 8.135 | 8.135 | 8.135 | -0.03% |
Mar 10, 2025 | 8.138 | 8.138 | 8.138 | 8.138 | -2.30% |
Mar 07, 2025 | 8.329 | 8.329 | 8.329 | 8.329 | 0.17% |
Mar 06, 2025 | 8.315 | 8.315 | 8.315 | 8.315 | -1.27% |
Mar 05, 2025 | 8.422 | 8.422 | 8.422 | 8.422 | 1.55% |
Mar 04, 2025 | 8.293 | 8.293 | 8.293 | 8.293 | -1.11% |
Mar 03, 2025 | 8.386 | 8.386 | 8.386 | 8.386 | -0.81% |
Feb 28, 2025 | 8.455 | 8.455 | 8.455 | 8.455 | 0.98% |
Feb 27, 2025 | 8.373 | 8.373 | 8.373 | 8.373 | -1.05% |
Feb 26, 2025 | 8.462 | 8.462 | 8.462 | 8.462 | 0.35% |
Feb 25, 2025 | 8.432 | 8.432 | 8.432 | 8.432 | -0.14% |
Feb 24, 2025 | 8.444 | 8.444 | 8.444 | 8.444 | -0.94% |
Feb 21, 2025 | 8.524 | 8.524 | 8.524 | 8.524 | -1.22% |
Feb 20, 2025 | 8.630 | 8.630 | 8.630 | 8.630 | -0.03% |
Feb 19, 2025 | 8.632 | 8.632 | 8.632 | 8.632 | -0.17% |
Feb 18, 2025 | 8.647 | 8.647 | 8.647 | 8.647 | 0.34% |
Feb 17, 2025 | 8.618 | 8.618 | 8.618 | 8.618 | 0.12% |
Feb 14, 2025 | 8.607 | 8.607 | 8.607 | 8.607 | 0.03% |
Feb 13, 2025 | 8.605 | 8.605 | 8.605 | 8.605 | 0.84% |
Highest: 8.647 | Lowest: 8.135 | Difference: 0.512 | Average: 8.445 | Change %: -4.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review