Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 8.751 | 8.751 | 8.751 | 8.751 | -0.17% |
Jun 12, 2024 | 8.765 | 8.765 | 8.765 | 8.765 | 0.82% |
Jun 11, 2024 | 8.694 | 8.694 | 8.694 | 8.694 | -0.09% |
Jun 10, 2024 | 8.701 | 8.701 | 8.701 | 8.701 | 0.33% |
Jun 07, 2024 | 8.673 | 8.673 | 8.673 | 8.673 | -0.46% |
Jun 06, 2024 | 8.713 | 8.713 | 8.713 | 8.713 | 0.09% |
Jun 05, 2024 | 8.705 | 8.705 | 8.705 | 8.705 | 1.35% |
Jun 04, 2024 | 8.589 | 8.589 | 8.589 | 8.589 | -0.37% |
May 31, 2024 | 8.620 | 8.620 | 8.620 | 8.620 | 0.58% |
May 30, 2024 | 8.571 | 8.571 | 8.571 | 8.571 | -0.14% |
May 29, 2024 | 8.583 | 8.583 | 8.583 | 8.583 | -0.98% |
May 28, 2024 | 8.667 | 8.667 | 8.667 | 8.667 | 0.14% |
May 27, 2024 | 8.656 | 8.656 | 8.656 | 8.656 | -0.02% |
May 24, 2024 | 8.657 | 8.657 | 8.657 | 8.657 | 0.74% |
May 23, 2024 | 8.594 | 8.594 | 8.594 | 8.594 | -1.14% |
May 21, 2024 | 8.693 | 8.693 | 8.693 | 8.693 | -0.03% |
May 20, 2024 | 8.695 | 8.695 | 8.695 | 8.695 | 0.12% |
May 17, 2024 | 8.685 | 8.685 | 8.685 | 8.685 | 0.23% |
May 16, 2024 | 8.665 | 8.665 | 8.665 | 8.665 | -0.35% |
Highest: 8.765 | Lowest: 8.571 | Difference: 0.195 | Average: 8.667 | Change %: 0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review