Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 8.363 | 8.363 | 8.363 | 8.363 | -0.49% |
May 29, 2024 | 8.404 | 8.404 | 8.404 | 8.404 | -1.09% |
May 28, 2024 | 8.497 | 8.497 | 8.497 | 8.497 | -0.73% |
May 27, 2024 | 8.559 | 8.559 | 8.559 | 8.559 | 1.20% |
May 24, 2024 | 8.458 | 8.458 | 8.458 | 8.458 | -1.17% |
May 23, 2024 | 8.557 | 8.557 | 8.557 | 8.557 | -2.06% |
May 21, 2024 | 8.738 | 8.738 | 8.738 | 8.738 | -1.82% |
May 20, 2024 | 8.899 | 8.899 | 8.899 | 8.899 | 0.27% |
May 17, 2024 | 8.875 | 8.875 | 8.875 | 8.875 | 1.19% |
May 16, 2024 | 8.770 | 8.770 | 8.770 | 8.770 | 0.11% |
May 15, 2024 | 8.761 | 8.761 | 8.761 | 8.761 | 0.24% |
May 14, 2024 | 8.739 | 8.739 | 8.739 | 8.739 | 0.02% |
May 13, 2024 | 8.737 | 8.737 | 8.737 | 8.737 | 1.41% |
May 10, 2024 | 8.616 | 8.616 | 8.616 | 8.616 | 0.77% |
May 09, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | 0.74% |
May 08, 2024 | 8.487 | 8.487 | 8.487 | 8.487 | -1.53% |
May 07, 2024 | 8.620 | 8.620 | 8.620 | 8.620 | 1.14% |
May 03, 2024 | 8.522 | 8.522 | 8.522 | 8.522 | 1.26% |
May 02, 2024 | 8.416 | 8.416 | 8.416 | 8.416 | 2.14% |
Highest: 8.899 | Lowest: 8.363 | Difference: 0.536 | Average: 8.609 | Change %: 1.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review