
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 23.344 | 23.344 | 23.344 | 23.344 | -1.33% |
Feb 19, 2025 | 23.658 | 23.658 | 23.658 | 23.658 | -0.79% |
Feb 18, 2025 | 23.847 | 23.847 | 23.847 | 23.847 | 0.09% |
Feb 17, 2025 | 23.827 | 23.827 | 23.827 | 23.827 | 0.68% |
Feb 14, 2025 | 23.666 | 23.666 | 23.666 | 23.666 | 0.46% |
Feb 13, 2025 | 23.558 | 23.558 | 23.558 | 23.558 | 0.43% |
Feb 11, 2025 | 23.458 | 23.458 | 23.458 | 23.458 | -0.06% |
Feb 10, 2025 | 23.472 | 23.472 | 23.472 | 23.472 | -0.38% |
Feb 07, 2025 | 23.562 | 23.562 | 23.562 | 23.562 | 0.56% |
Feb 06, 2025 | 23.432 | 23.432 | 23.432 | 23.432 | 1.36% |
Feb 05, 2025 | 23.118 | 23.118 | 23.118 | 23.118 | 0.88% |
Feb 04, 2025 | 22.916 | 22.916 | 22.916 | 22.916 | 1.60% |
Feb 03, 2025 | 22.556 | 22.556 | 22.556 | 22.556 | -3.16% |
Jan 31, 2025 | 23.292 | 23.292 | 23.292 | 23.292 | 1.14% |
Jan 30, 2025 | 23.030 | 23.030 | 23.030 | 23.030 | 0.80% |
Jan 29, 2025 | 22.847 | 22.847 | 22.847 | 22.847 | 1.58% |
Jan 28, 2025 | 22.490 | 22.490 | 22.490 | 22.490 | -0.82% |
Jan 27, 2025 | 22.676 | 22.676 | 22.676 | 22.676 | -5.31% |
Jan 24, 2025 | 23.947 | 23.947 | 23.947 | 23.947 | 1.16% |
Jan 23, 2025 | 23.673 | 23.673 | 23.673 | 23.673 | -0.46% |
Jan 22, 2025 | 23.783 | 23.783 | 23.783 | 23.783 | 2.94% |
Highest: 23.947 | Lowest: 22.490 | Difference: 1.457 | Average: 23.341 | Change %: 1.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review