
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 8.512 | 8.512 | 8.553 | 8.512 | -0.48% |
Mar 25, 2025 | 8.553 | 8.553 | 8.565 | 8.553 | -0.14% |
Mar 24, 2025 | 8.565 | 8.565 | 8.565 | 8.555 | 0.11% |
Mar 21, 2025 | 8.555 | 8.555 | 8.555 | 8.555 | -0.02% |
Mar 20, 2025 | 8.557 | 8.557 | 8.557 | 8.557 | -0.07% |
Mar 19, 2025 | 8.563 | 8.563 | 8.639 | 8.563 | -0.88% |
Mar 18, 2025 | 8.639 | 8.639 | 8.646 | 8.639 | -0.07% |
Mar 17, 2025 | 8.646 | 8.646 | 8.646 | 8.646 | 0.13% |
Mar 14, 2025 | 8.634 | 8.634 | 8.634 | 8.634 | -0.92% |
Mar 13, 2025 | 8.715 | 8.715 | 8.715 | 8.715 | -0.73% |
Mar 12, 2025 | 8.779 | 8.779 | 8.779 | 8.779 | -0.26% |
Mar 11, 2025 | 8.802 | 8.802 | 8.802 | 8.802 | 0.16% |
Mar 10, 2025 | 8.787 | 8.787 | 8.787 | 8.787 | 0.03% |
Mar 07, 2025 | 8.785 | 8.785 | 8.785 | 8.785 | 0.34% |
Mar 06, 2025 | 8.755 | 8.755 | 8.755 | 8.755 | 1.46% |
Mar 05, 2025 | 8.629 | 8.629 | 8.629 | 8.629 | -0.55% |
Mar 04, 2025 | 8.677 | 8.677 | 8.677 | 8.677 | -0.01% |
Mar 03, 2025 | 8.678 | 8.678 | 8.678 | 8.678 | 0.21% |
Feb 28, 2025 | 8.660 | 8.660 | 8.660 | 8.660 | -0.28% |
Highest: 8.802 | Lowest: 8.512 | Difference: 0.290 | Average: 8.657 | Change %: -1.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review