![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 8.796 | 8.796 | 8.796 | 8.796 | -0.05% |
Jun 26, 2024 | 8.801 | 8.801 | 8.801 | 8.801 | 0.23% |
Jun 25, 2024 | 8.781 | 8.781 | 8.781 | 8.781 | -0.19% |
Jun 24, 2024 | 8.797 | 8.797 | 8.797 | 8.797 | -1.82% |
Jun 21, 2024 | 8.961 | 8.961 | 8.961 | 8.961 | -0.09% |
Jun 20, 2024 | 8.968 | 8.968 | 8.968 | 8.968 | 0.17% |
Jun 19, 2024 | 8.953 | 8.953 | 8.953 | 8.953 | 0.10% |
Jun 18, 2024 | 8.944 | 8.944 | 8.944 | 8.944 | -0.01% |
Jun 17, 2024 | 8.945 | 8.945 | 8.945 | 8.945 | -0.45% |
Jun 14, 2024 | 8.986 | 8.986 | 8.986 | 8.986 | -1.43% |
Jun 13, 2024 | 9.116 | 9.116 | 9.116 | 9.116 | 0.35% |
Jun 12, 2024 | 9.084 | 9.084 | 9.084 | 9.084 | 1.07% |
Jun 11, 2024 | 8.987 | 8.987 | 8.987 | 8.987 | -0.11% |
Jun 10, 2024 | 8.997 | 8.997 | 8.997 | 8.997 | 0.58% |
Jun 07, 2024 | 8.945 | 8.945 | 8.945 | 8.945 | 0.14% |
Jun 06, 2024 | 8.933 | 8.933 | 8.933 | 8.933 | -0.12% |
Jun 05, 2024 | 8.944 | 8.944 | 8.944 | 8.944 | -0.20% |
Jun 04, 2024 | 8.962 | 8.962 | 8.962 | 8.962 | 1.69% |
May 31, 2024 | 8.813 | 8.813 | 8.813 | 8.813 | -0.16% |
May 30, 2024 | 8.827 | 8.827 | 8.827 | 8.827 | -0.29% |
May 29, 2024 | 8.852 | 8.852 | 8.852 | 8.852 | -0.53% |
Highest: 9.116 | Lowest: 8.781 | Difference: 0.335 | Average: 8.923 | Change %: -1.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review