
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 15.325 | 15.325 | 15.325 | 15.325 | -0.06% |
Feb 19, 2025 | 15.335 | 15.335 | 15.335 | 15.335 | -0.05% |
Feb 18, 2025 | 15.342 | 15.342 | 15.342 | 15.342 | 1.18% |
Feb 14, 2025 | 15.164 | 15.164 | 15.164 | 15.164 | 1.00% |
Feb 13, 2025 | 15.014 | 15.014 | 15.014 | 15.014 | 0.52% |
Feb 11, 2025 | 14.936 | 14.936 | 14.936 | 14.936 | 0.30% |
Feb 10, 2025 | 14.891 | 14.891 | 14.891 | 14.891 | -0.09% |
Feb 07, 2025 | 14.904 | 14.904 | 14.904 | 14.904 | -0.01% |
Feb 06, 2025 | 14.906 | 14.906 | 14.906 | 14.906 | 0.92% |
Feb 05, 2025 | 14.771 | 14.771 | 14.771 | 14.771 | -0.06% |
Feb 04, 2025 | 14.780 | 14.780 | 14.780 | 14.780 | 1.16% |
Feb 03, 2025 | 14.610 | 14.610 | 14.610 | 14.610 | -0.68% |
Jan 28, 2025 | 14.710 | 14.710 | 14.710 | 14.710 | 0.86% |
Jan 27, 2025 | 14.585 | 14.585 | 14.585 | 14.585 | -0.99% |
Jan 24, 2025 | 14.731 | 14.731 | 14.731 | 14.731 | -3.88% |
Feb 20, 2025 | 15.325 | 15.325 | 15.325 | 15.325 | -0.06% |
Feb 19, 2025 | 15.335 | 15.335 | 15.335 | 15.335 | -0.05% |
Feb 18, 2025 | 15.342 | 15.342 | 15.342 | 15.342 | 1.18% |
Feb 14, 2025 | 15.164 | 15.164 | 15.164 | 15.164 | 1.00% |
Feb 13, 2025 | 15.014 | 15.014 | 15.014 | 15.014 | 0.52% |
Feb 11, 2025 | 14.936 | 14.936 | 14.936 | 14.936 | 0.30% |
Feb 10, 2025 | 14.891 | 14.891 | 14.891 | 14.891 | -0.09% |
Feb 07, 2025 | 14.904 | 14.904 | 14.904 | 14.904 | -0.01% |
Feb 06, 2025 | 14.906 | 14.906 | 14.906 | 14.906 | 0.92% |
Feb 05, 2025 | 14.771 | 14.771 | 14.771 | 14.771 | -0.06% |
Feb 04, 2025 | 14.780 | 14.780 | 14.780 | 14.780 | 1.16% |
Feb 03, 2025 | 14.610 | 14.610 | 14.610 | 14.610 | -0.68% |
Jan 28, 2025 | 14.710 | 14.710 | 14.710 | 14.710 | 0.86% |
Jan 27, 2025 | 14.585 | 14.585 | 14.585 | 14.585 | -0.99% |
Jan 24, 2025 | 14.731 | 14.731 | 14.731 | 14.731 | 0.56% |
Highest: 15.342 | Lowest: 14.585 | Difference: 0.757 | Average: 14.934 | Change %: 4.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review