Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 14.325 | 14.325 | 14.325 | 14.325 | -0.67% |
Oct 30, 2024 | 14.422 | 14.422 | 14.422 | 14.422 | -1.29% |
Oct 29, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | 0.52% |
Oct 28, 2024 | 14.534 | 14.534 | 14.534 | 14.534 | 0.22% |
Oct 25, 2024 | 14.501 | 14.501 | 14.501 | 14.501 | -0.47% |
Oct 24, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | 0.51% |
Oct 22, 2024 | 14.496 | 14.496 | 14.496 | 14.496 | -1.05% |
Oct 21, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | -0.87% |
Oct 18, 2024 | 14.778 | 14.778 | 14.778 | 14.778 | 0.47% |
Oct 17, 2024 | 14.708 | 14.708 | 14.708 | 14.708 | 0.48% |
Oct 16, 2024 | 14.638 | 14.638 | 14.638 | 14.638 | -0.32% |
Oct 15, 2024 | 14.685 | 14.685 | 14.685 | 14.685 | 0.62% |
Oct 10, 2024 | 14.595 | 14.595 | 14.595 | 14.595 | 1.89% |
Oct 31, 2024 | 14.325 | 14.325 | 14.325 | 14.325 | -0.67% |
Oct 30, 2024 | 14.422 | 14.422 | 14.422 | 14.422 | -1.29% |
Oct 29, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | 0.52% |
Oct 28, 2024 | 14.534 | 14.534 | 14.534 | 14.534 | 0.22% |
Oct 25, 2024 | 14.501 | 14.501 | 14.501 | 14.501 | -0.47% |
Oct 24, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | 0.51% |
Oct 22, 2024 | 14.496 | 14.496 | 14.496 | 14.496 | -1.05% |
Oct 21, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | -0.87% |
Oct 18, 2024 | 14.778 | 14.778 | 14.778 | 14.778 | 0.47% |
Oct 17, 2024 | 14.708 | 14.708 | 14.708 | 14.708 | 0.48% |
Oct 16, 2024 | 14.638 | 14.638 | 14.638 | 14.638 | -0.32% |
Oct 15, 2024 | 14.685 | 14.685 | 14.685 | 14.685 | 0.62% |
Oct 10, 2024 | 14.595 | 14.595 | 14.595 | 14.595 | -0.51% |
Oct 09, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | -0.04% |
Oct 08, 2024 | 14.676 | 14.676 | 14.676 | 14.676 | 0.09% |
Oct 07, 2024 | 14.663 | 14.663 | 14.663 | 14.663 | 0.41% |
Oct 04, 2024 | 14.603 | 14.603 | 14.603 | 14.603 | -0.21% |
Highest: 14.778 | Lowest: 14.325 | Difference: 0.453 | Average: 14.588 | Change %: -2.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review