Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 10.298 | 10.298 | 10.298 | 10.298 | -0.02% |
May 15, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | 0.51% |
May 14, 2024 | 10.248 | 10.248 | 10.248 | 10.248 | 0.17% |
May 13, 2024 | 10.231 | 10.231 | 10.231 | 10.231 | 0.24% |
May 10, 2024 | 10.207 | 10.207 | 10.207 | 10.207 | 0.30% |
May 09, 2024 | 10.176 | 10.176 | 10.176 | 10.176 | 0.20% |
May 08, 2024 | 10.156 | 10.156 | 10.156 | 10.156 | -0.10% |
May 07, 2024 | 10.166 | 10.166 | 10.166 | 10.166 | 0.54% |
May 03, 2024 | 10.111 | 10.111 | 10.111 | 10.111 | 0.48% |
May 02, 2024 | 10.063 | 10.063 | 10.063 | 10.063 | 0.25% |
Apr 30, 2024 | 10.038 | 10.038 | 10.038 | 10.038 | -0.58% |
Apr 29, 2024 | 10.096 | 10.096 | 10.096 | 10.096 | -1.97% |
May 16, 2024 | 10.298 | 10.298 | 10.298 | 10.298 | -0.02% |
May 15, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | 0.51% |
May 14, 2024 | 10.248 | 10.248 | 10.248 | 10.248 | 0.17% |
May 13, 2024 | 10.231 | 10.231 | 10.231 | 10.231 | 0.24% |
May 10, 2024 | 10.207 | 10.207 | 10.207 | 10.207 | 0.30% |
May 09, 2024 | 10.176 | 10.176 | 10.176 | 10.176 | 0.20% |
May 08, 2024 | 10.156 | 10.156 | 10.156 | 10.156 | -0.10% |
May 07, 2024 | 10.166 | 10.166 | 10.166 | 10.166 | 0.54% |
May 03, 2024 | 10.111 | 10.111 | 10.111 | 10.111 | 0.48% |
May 02, 2024 | 10.063 | 10.063 | 10.063 | 10.063 | 0.25% |
Apr 30, 2024 | 10.038 | 10.038 | 10.038 | 10.038 | -0.58% |
Apr 29, 2024 | 10.096 | 10.096 | 10.096 | 10.096 | 0.31% |
Apr 26, 2024 | 10.065 | 10.065 | 10.065 | 10.065 | 0.39% |
Apr 25, 2024 | 10.025 | 10.025 | 10.025 | 10.025 | -0.14% |
Apr 24, 2024 | 10.039 | 10.039 | 10.039 | 10.039 | 0.13% |
Apr 23, 2024 | 10.026 | 10.026 | 10.026 | 10.026 | 0.62% |
Apr 22, 2024 | 9.965 | 9.965 | 9.965 | 9.965 | 0.68% |
Apr 19, 2024 | 9.897 | 9.897 | 9.897 | 9.897 | -0.69% |
Highest: 10.300 | Lowest: 9.897 | Difference: 0.403 | Average: 10.140 | Change %: 3.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review