Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 9.992 | 9.992 | 9.992 | 9.992 | -0.01% |
Jul 03, 2024 | 9.993 | 9.993 | 9.993 | 9.993 | 0.50% |
Jul 02, 2024 | 9.943 | 9.943 | 9.943 | 9.943 | 1.40% |
Jul 01, 2024 | 9.806 | 9.806 | 9.806 | 9.806 | -0.25% |
Jun 28, 2024 | 9.830 | 9.830 | 9.830 | 9.830 | -1.36% |
Jun 27, 2024 | 9.966 | 9.966 | 9.966 | 9.966 | -0.03% |
Jun 26, 2024 | 9.969 | 9.969 | 9.969 | 9.969 | 0.70% |
Jun 25, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | -0.03% |
Jun 24, 2024 | 9.903 | 9.903 | 9.903 | 9.903 | -2.36% |
Jun 21, 2024 | 10.142 | 10.142 | 10.142 | 10.142 | -0.43% |
Jun 20, 2024 | 10.186 | 10.186 | 10.186 | 10.186 | 0.51% |
Jun 19, 2024 | 10.134 | 10.134 | 10.134 | 10.134 | -0.19% |
Jun 18, 2024 | 10.153 | 10.153 | 10.153 | 10.153 | 0.51% |
Jun 17, 2024 | 10.101 | 10.101 | 10.101 | 10.101 | -0.24% |
Jun 14, 2024 | 10.125 | 10.125 | 10.125 | 10.125 | -1.23% |
Jun 13, 2024 | 10.251 | 10.251 | 10.251 | 10.251 | 0.58% |
Jun 12, 2024 | 10.192 | 10.192 | 10.192 | 10.192 | 1.40% |
Jun 11, 2024 | 10.051 | 10.051 | 10.051 | 10.051 | -0.46% |
Jun 10, 2024 | 10.098 | 10.098 | 10.098 | 10.098 | 1.74% |
Highest: 10.251 | Lowest: 9.806 | Difference: 0.445 | Average: 10.039 | Change %: 0.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review