Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 10.053 | 10.053 | 10.053 | 10.053 | 0.00% |
May 07, 2024 | 10.053 | 10.053 | 10.053 | 10.053 | 0.33% |
May 03, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | 0.52% |
May 02, 2024 | 9.968 | 9.968 | 9.968 | 9.968 | 0.09% |
Apr 30, 2024 | 9.959 | 9.959 | 9.959 | 9.959 | 0.00% |
Apr 29, 2024 | 9.959 | 9.959 | 9.959 | 9.959 | 0.20% |
Apr 26, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | 0.03% |
Apr 25, 2024 | 9.937 | 9.937 | 9.937 | 9.937 | -0.24% |
Apr 24, 2024 | 9.961 | 9.961 | 9.961 | 9.961 | 0.07% |
Apr 23, 2024 | 9.954 | 9.954 | 9.954 | 9.954 | 0.08% |
Apr 22, 2024 | 9.945 | 9.945 | 9.945 | 9.945 | 0.08% |
Apr 19, 2024 | 9.937 | 9.937 | 9.937 | 9.937 | -0.09% |
Apr 18, 2024 | 9.946 | 9.946 | 9.946 | 9.946 | -1.06% |
May 08, 2024 | 10.053 | 10.053 | 10.053 | 10.053 | 0.00% |
May 07, 2024 | 10.053 | 10.053 | 10.053 | 10.053 | 0.33% |
May 03, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | 0.52% |
May 02, 2024 | 9.968 | 9.968 | 9.968 | 9.968 | 0.09% |
Apr 30, 2024 | 9.959 | 9.959 | 9.959 | 9.959 | 0.00% |
Apr 29, 2024 | 9.959 | 9.959 | 9.959 | 9.959 | 0.20% |
Apr 26, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | 0.03% |
Apr 25, 2024 | 9.937 | 9.937 | 9.937 | 9.937 | -0.24% |
Apr 24, 2024 | 9.961 | 9.961 | 9.961 | 9.961 | 0.07% |
Apr 23, 2024 | 9.954 | 9.954 | 9.954 | 9.954 | 0.08% |
Apr 22, 2024 | 9.945 | 9.945 | 9.945 | 9.945 | 0.08% |
Apr 19, 2024 | 9.937 | 9.937 | 9.937 | 9.937 | -0.09% |
Apr 18, 2024 | 9.946 | 9.946 | 9.946 | 9.946 | 0.15% |
Apr 17, 2024 | 9.932 | 9.932 | 9.932 | 9.932 | -0.64% |
Apr 11, 2024 | 9.996 | 9.996 | 9.996 | 9.996 | -0.36% |
Apr 10, 2024 | 10.032 | 10.032 | 10.032 | 10.032 | -0.32% |
Apr 09, 2024 | 10.064 | 10.064 | 10.064 | 10.064 | -0.06% |
Highest: 10.064 | Lowest: 9.932 | Difference: 0.132 | Average: 9.976 | Change %: -0.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review