Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 10.597 | 10.597 | 10.597 | 10.597 | -0.14% |
Sep 26, 2024 | 10.612 | 10.612 | 10.612 | 10.612 | -0.10% |
Sep 25, 2024 | 10.623 | 10.623 | 10.623 | 10.623 | -0.01% |
Sep 24, 2024 | 10.624 | 10.624 | 10.624 | 10.624 | 0.22% |
Sep 23, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | -0.04% |
Sep 20, 2024 | 10.604 | 10.604 | 10.604 | 10.604 | -0.07% |
Sep 19, 2024 | 10.611 | 10.611 | 10.611 | 10.611 | 0.29% |
Sep 18, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | 0.00% |
Sep 17, 2024 | 10.581 | 10.581 | 10.581 | 10.581 | 0.07% |
Sep 16, 2024 | 10.573 | 10.573 | 10.573 | 10.573 | 0.15% |
Sep 13, 2024 | 10.557 | 10.557 | 10.557 | 10.557 | 0.06% |
Sep 12, 2024 | 10.551 | 10.551 | 10.551 | 10.551 | 0.10% |
Sep 11, 2024 | 10.540 | 10.540 | 10.540 | 10.540 | -0.19% |
Sep 10, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | -0.03% |
Sep 09, 2024 | 10.563 | 10.563 | 10.563 | 10.563 | 0.02% |
Sep 06, 2024 | 10.561 | 10.561 | 10.561 | 10.561 | 0.47% |
Sep 05, 2024 | 10.512 | 10.512 | 10.512 | 10.512 | 0.79% |
Sep 04, 2024 | 10.429 | 10.429 | 10.429 | 10.429 | 0.04% |
Sep 03, 2024 | 10.426 | 10.426 | 10.426 | 10.426 | 0.18% |
Sep 02, 2024 | 10.407 | 10.407 | 10.407 | 10.407 | -0.11% |
Aug 30, 2024 | 10.418 | 10.418 | 10.418 | 10.418 | 0.01% |
Highest: 10.624 | Lowest: 10.407 | Difference: 0.217 | Average: 10.549 | Change %: 1.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review