Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 16.481 | 16.481 | 16.481 | 16.481 | -0.93% |
Nov 20, 2024 | 16.636 | 16.636 | 16.636 | 16.636 | 0.20% |
Nov 19, 2024 | 16.603 | 16.603 | 16.603 | 16.603 | 0.05% |
Nov 18, 2024 | 16.595 | 16.595 | 16.595 | 16.595 | -0.36% |
Nov 15, 2024 | 16.654 | 16.654 | 16.654 | 16.654 | -0.36% |
Nov 14, 2024 | 16.714 | 16.714 | 16.714 | 16.714 | 1.79% |
Nov 13, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | -2.30% |
Nov 12, 2024 | 16.807 | 16.807 | 16.807 | 16.807 | -0.15% |
Nov 11, 2024 | 16.832 | 16.832 | 16.832 | 16.832 | 0.23% |
Nov 08, 2024 | 16.793 | 16.793 | 16.793 | 16.793 | -1.30% |
Nov 07, 2024 | 17.014 | 17.014 | 17.014 | 17.014 | -0.55% |
Nov 06, 2024 | 17.108 | 17.108 | 17.108 | 17.108 | 2.68% |
Nov 05, 2024 | 16.662 | 16.662 | 16.662 | 16.662 | 0.19% |
Nov 04, 2024 | 16.631 | 16.631 | 16.631 | 16.631 | -0.26% |
Nov 01, 2024 | 16.675 | 16.675 | 16.675 | 16.675 | 0.22% |
Oct 31, 2024 | 16.638 | 16.638 | 16.638 | 16.638 | -0.27% |
Oct 30, 2024 | 16.682 | 16.682 | 16.682 | 16.682 | -0.76% |
Oct 29, 2024 | 16.810 | 16.810 | 16.810 | 16.810 | 0.39% |
Oct 28, 2024 | 16.745 | 16.745 | 16.745 | 16.745 | 0.89% |
Oct 25, 2024 | 16.597 | 16.597 | 16.597 | 16.597 | -1.10% |
Oct 24, 2024 | 16.782 | 16.782 | 16.782 | 16.782 | 0.67% |
Highest: 17.108 | Lowest: 16.420 | Difference: 0.688 | Average: 16.708 | Change %: -1.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review