Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 11.894 | 11.894 | 11.894 | 11.894 | 0.77% |
Jun 26, 2024 | 11.804 | 11.804 | 11.804 | 11.804 | 0.50% |
Jun 25, 2024 | 11.745 | 11.745 | 11.745 | 11.745 | -0.61% |
Jun 24, 2024 | 11.816 | 11.816 | 11.816 | 11.816 | -0.38% |
Jun 21, 2024 | 11.862 | 11.862 | 11.862 | 11.862 | 0.70% |
Jun 20, 2024 | 11.780 | 11.780 | 11.780 | 11.780 | 0.18% |
Jun 19, 2024 | 11.759 | 11.759 | 11.759 | 11.759 | 0.02% |
Jun 18, 2024 | 11.756 | 11.756 | 11.756 | 11.756 | -0.14% |
Jun 17, 2024 | 11.772 | 11.772 | 11.772 | 11.772 | -0.56% |
Jun 14, 2024 | 11.839 | 11.839 | 11.839 | 11.839 | -1.24% |
Jun 13, 2024 | 11.988 | 11.988 | 11.988 | 11.988 | 0.84% |
Jun 12, 2024 | 11.888 | 11.888 | 11.888 | 11.888 | 0.46% |
Jun 11, 2024 | 11.833 | 11.833 | 11.833 | 11.833 | -0.34% |
Jun 10, 2024 | 11.874 | 11.874 | 11.874 | 11.874 | -0.01% |
Jun 07, 2024 | 11.875 | 11.875 | 11.875 | 11.875 | 0.85% |
Jun 06, 2024 | 11.775 | 11.775 | 11.775 | 11.775 | -0.06% |
Jun 05, 2024 | 11.782 | 11.782 | 11.782 | 11.782 | -0.08% |
Jun 04, 2024 | 11.791 | 11.791 | 11.791 | 11.791 | 2.18% |
May 31, 2024 | 11.540 | 11.540 | 11.540 | 11.540 | -0.23% |
May 30, 2024 | 11.567 | 11.567 | 11.567 | 11.567 | -0.25% |
May 29, 2024 | 11.596 | 11.596 | 11.596 | 11.596 | -0.86% |
May 28, 2024 | 11.696 | 11.696 | 11.696 | 11.696 | 0.20% |
May 27, 2024 | 11.673 | 11.673 | 11.673 | 11.673 | -0.36% |
Highest: 11.988 | Lowest: 11.540 | Difference: 0.448 | Average: 11.778 | Change %: 1.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review