Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 17.860 | 17.860 | 17.860 | 17.860 | 1.16% |
Jun 21, 2024 | 17.656 | 17.656 | 17.656 | 17.656 | -0.53% |
Jun 20, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | 0.53% |
Jun 18, 2024 | 17.657 | 17.657 | 17.657 | 17.657 | 0.22% |
Jun 17, 2024 | 17.618 | 17.618 | 17.618 | 17.618 | -0.34% |
Jun 14, 2024 | 17.678 | 17.678 | 17.678 | 17.678 | -0.63% |
Jun 13, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | -0.38% |
Jun 12, 2024 | 17.858 | 17.858 | 17.858 | 17.858 | 1.29% |
Jun 11, 2024 | 17.630 | 17.630 | 17.630 | 17.630 | 0.27% |
Jun 10, 2024 | 17.583 | 17.583 | 17.583 | 17.583 | -0.17% |
Jun 07, 2024 | 17.613 | 17.613 | 17.613 | 17.613 | -0.22% |
Jun 06, 2024 | 17.652 | 17.652 | 17.652 | 17.652 | -1.17% |
Jun 24, 2024 | 17.860 | 17.860 | 17.860 | 17.860 | 1.16% |
Jun 21, 2024 | 17.656 | 17.656 | 17.656 | 17.656 | -0.53% |
Jun 20, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | 0.53% |
Jun 18, 2024 | 17.657 | 17.657 | 17.657 | 17.657 | 0.22% |
Jun 17, 2024 | 17.618 | 17.618 | 17.618 | 17.618 | -0.34% |
Jun 14, 2024 | 17.678 | 17.678 | 17.678 | 17.678 | -0.63% |
Jun 13, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | -0.38% |
Jun 12, 2024 | 17.858 | 17.858 | 17.858 | 17.858 | 1.29% |
Jun 11, 2024 | 17.630 | 17.630 | 17.630 | 17.630 | 0.27% |
Jun 10, 2024 | 17.583 | 17.583 | 17.583 | 17.583 | -0.17% |
Jun 07, 2024 | 17.613 | 17.613 | 17.613 | 17.613 | -0.22% |
Jun 06, 2024 | 17.652 | 17.652 | 17.652 | 17.652 | 1.32% |
Jun 05, 2024 | 17.422 | 17.422 | 17.422 | 17.422 | 0.77% |
Jun 04, 2024 | 17.289 | 17.289 | 17.289 | 17.289 | 0.55% |
May 31, 2024 | 17.196 | 17.196 | 17.196 | 17.196 | -0.99% |
May 30, 2024 | 17.367 | 17.367 | 17.367 | 17.367 | -1.14% |
May 29, 2024 | 17.568 | 17.568 | 17.568 | 17.568 | 0.09% |
May 28, 2024 | 17.552 | 17.552 | 17.552 | 17.552 | -0.24% |
Highest: 17.860 | Lowest: 17.196 | Difference: 0.664 | Average: 17.636 | Change %: 1.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review