
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 9.470 | 9.470 | 9.470 | 9.470 | -0.55% |
Mar 12, 2025 | 9.521 | 9.521 | 9.521 | 9.521 | -0.62% |
Mar 11, 2025 | 9.581 | 9.581 | 9.581 | 9.581 | 0.32% |
Mar 10, 2025 | 9.550 | 9.550 | 9.550 | 9.550 | -1.99% |
Mar 07, 2025 | 9.744 | 9.744 | 9.744 | 9.744 | -0.66% |
Mar 06, 2025 | 9.809 | 9.809 | 9.809 | 9.809 | 3.57% |
Mar 05, 2025 | 9.471 | 9.471 | 9.471 | 9.471 | 2.85% |
Mar 04, 2025 | 9.208 | 9.208 | 9.208 | 9.208 | -0.82% |
Mar 03, 2025 | 9.285 | 9.285 | 9.285 | 9.285 | 0.11% |
Feb 28, 2025 | 9.274 | 9.274 | 9.274 | 9.274 | -2.88% |
Feb 27, 2025 | 9.550 | 9.550 | 9.550 | 9.550 | -0.81% |
Feb 26, 2025 | 9.627 | 9.627 | 9.627 | 9.627 | 2.89% |
Feb 25, 2025 | 9.357 | 9.357 | 9.357 | 9.357 | -1.01% |
Feb 24, 2025 | 9.453 | 9.453 | 9.453 | 9.453 | -2.21% |
Feb 21, 2025 | 9.666 | 9.666 | 9.666 | 9.666 | 3.47% |
Feb 20, 2025 | 9.342 | 9.342 | 9.342 | 9.342 | -0.56% |
Feb 19, 2025 | 9.394 | 9.394 | 9.394 | 9.394 | -0.22% |
Feb 18, 2025 | 9.415 | 9.415 | 9.415 | 9.415 | 1.48% |
Feb 17, 2025 | 9.278 | 9.278 | 9.278 | 9.278 | -0.01% |
Highest: 9.809 | Lowest: 9.208 | Difference: 0.601 | Average: 9.474 | Change %: 2.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review