Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 12.833 | 12.833 | 12.833 | 12.833 | -1.31% |
Jan 30, 2025 | 13.004 | 13.004 | 13.004 | 13.004 | 0.14% |
Jan 29, 2025 | 12.986 | 12.986 | 12.986 | 12.986 | -0.47% |
Jan 28, 2025 | 13.048 | 13.048 | 13.048 | 13.048 | 0.27% |
Jan 27, 2025 | 13.012 | 13.012 | 13.012 | 13.012 | -0.19% |
Jan 24, 2025 | 13.037 | 13.037 | 13.037 | 13.037 | 1.16% |
Jan 23, 2025 | 12.887 | 12.887 | 12.887 | 12.887 | -1.76% |
Jan 22, 2025 | 13.119 | 13.119 | 13.119 | 13.119 | 0.11% |
Jan 21, 2025 | 13.105 | 13.105 | 13.105 | 13.105 | 1.08% |
Jan 20, 2025 | 12.964 | 12.964 | 12.964 | 12.964 | -0.58% |
Jan 17, 2025 | 13.040 | 13.040 | 13.040 | 13.040 | -1.14% |
Jan 16, 2025 | 13.190 | 13.190 | 13.190 | 13.190 | 0.98% |
Jan 15, 2025 | 13.061 | 13.061 | 13.061 | 13.061 | 1.15% |
Jan 14, 2025 | 12.913 | 12.913 | 12.913 | 12.913 | 1.50% |
Jan 13, 2025 | 12.722 | 12.722 | 12.722 | 12.722 | -0.69% |
Jan 10, 2025 | 12.811 | 12.811 | 12.811 | 12.811 | 2.18% |
Jan 09, 2025 | 12.537 | 12.537 | 12.537 | 12.537 | -2.33% |
Jan 08, 2025 | 12.836 | 12.836 | 12.836 | 12.836 | 0.23% |
Jan 07, 2025 | 12.807 | 12.807 | 12.807 | 12.807 | 1.18% |
Jan 06, 2025 | 12.657 | 12.657 | 12.657 | 12.657 | -2.33% |
Jan 03, 2025 | 12.958 | 12.958 | 12.958 | 12.958 | 1.06% |
Jan 02, 2025 | 12.823 | 12.823 | 12.823 | 12.823 | -0.95% |
Highest: 13.190 | Lowest: 12.537 | Difference: 0.653 | Average: 12.925 | Change %: -0.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review