![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 13.164 | 13.164 | 13.164 | 13.164 | 2.87% |
Sep 05, 2024 | 12.797 | 12.797 | 12.797 | 12.797 | 3.03% |
Sep 04, 2024 | 12.420 | 12.420 | 12.420 | 12.420 | -0.18% |
Sep 03, 2024 | 12.442 | 12.442 | 12.442 | 12.442 | 0.37% |
Sep 02, 2024 | 12.396 | 12.396 | 12.396 | 12.396 | -0.41% |
Aug 30, 2024 | 12.447 | 12.447 | 12.447 | 12.447 | -0.17% |
Aug 29, 2024 | 12.468 | 12.468 | 12.468 | 12.468 | -0.07% |
Aug 28, 2024 | 12.477 | 12.477 | 12.477 | 12.477 | -0.73% |
Aug 27, 2024 | 12.569 | 12.569 | 12.569 | 12.569 | 0.32% |
Aug 26, 2024 | 12.529 | 12.529 | 12.529 | 12.529 | 0.58% |
Aug 23, 2024 | 12.456 | 12.456 | 12.456 | 12.456 | 0.76% |
Aug 22, 2024 | 12.362 | 12.362 | 12.362 | 12.362 | 0.37% |
Aug 21, 2024 | 12.317 | 12.317 | 12.317 | 12.317 | 1.01% |
Aug 20, 2024 | 12.194 | 12.194 | 12.194 | 12.194 | -0.40% |
Aug 19, 2024 | 12.243 | 12.243 | 12.243 | 12.243 | 1.20% |
Aug 16, 2024 | 12.098 | 12.098 | 12.098 | 12.098 | 0.54% |
Aug 15, 2024 | 12.033 | 12.033 | 12.033 | 12.033 | 0.15% |
Aug 14, 2024 | 12.014 | 12.014 | 12.014 | 12.014 | -0.78% |
Aug 13, 2024 | 12.109 | 12.109 | 12.109 | 12.109 | 0.82% |
Aug 09, 2024 | 12.010 | 12.010 | 12.010 | 12.010 | 0.47% |
Aug 08, 2024 | 11.953 | 11.953 | 11.953 | 11.953 | 1.03% |
Aug 07, 2024 | 11.832 | 11.832 | 11.832 | 11.832 | 0.47% |
Aug 06, 2024 | 11.777 | 11.777 | 11.777 | 11.777 | 0.35% |
Highest: 13.164 | Lowest: 11.777 | Difference: 1.387 | Average: 12.309 | Change %: 12.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review