![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 13.546 | 13.546 | 13.546 | 13.546 | 0.48% |
Jun 21, 2024 | 13.481 | 13.481 | 13.481 | 13.481 | -0.62% |
Jun 20, 2024 | 13.566 | 13.566 | 13.566 | 13.566 | -0.40% |
Jun 19, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | -0.09% |
Jun 18, 2024 | 13.632 | 13.632 | 13.632 | 13.632 | 0.30% |
Jun 17, 2024 | 13.591 | 13.591 | 13.591 | 13.591 | 0.34% |
Jun 14, 2024 | 13.545 | 13.545 | 13.545 | 13.545 | 0.81% |
Jun 13, 2024 | 13.436 | 13.436 | 13.436 | 13.436 | -0.42% |
Jun 12, 2024 | 13.493 | 13.493 | 13.493 | 13.493 | 0.57% |
Jun 11, 2024 | 13.416 | 13.416 | 13.416 | 13.416 | 0.16% |
Jun 10, 2024 | 13.394 | 13.394 | 13.394 | 13.394 | 0.23% |
Jun 07, 2024 | 13.363 | 13.363 | 13.363 | 13.363 | 1.11% |
Jun 06, 2024 | 13.216 | 13.216 | 13.216 | 13.216 | 0.32% |
Jun 05, 2024 | 13.174 | 13.174 | 13.174 | 13.174 | 2.86% |
Jun 04, 2024 | 12.808 | 12.808 | 12.808 | 12.808 | -2.51% |
May 31, 2024 | 13.137 | 13.137 | 13.137 | 13.137 | 0.13% |
May 30, 2024 | 13.120 | 13.120 | 13.120 | 13.120 | -0.38% |
May 29, 2024 | 13.170 | 13.170 | 13.170 | 13.170 | -0.42% |
May 28, 2024 | 13.225 | 13.225 | 13.225 | 13.225 | -0.66% |
May 27, 2024 | 13.313 | 13.313 | 13.313 | 13.313 | -0.06% |
Highest: 13.632 | Lowest: 12.808 | Difference: 0.824 | Average: 13.362 | Change %: 1.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review